List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
XAIN	Xa Inc	0.0023	0.0023	0.0023	1,250	0.0000	0.00
XAND	XANADOO COMPANY	760.0	759.0	759.0	32	199.0	35.54
XCASF	X Cal Resources Ltd	0.1991	0.1620	0.1630	92,250	0.0340	17.26
XCEL	XCELLINK INTL INC	0.3990	0.3500	0.3600	584,642	0.0100	2.70
XCELE	XCELLINK INTL INC	0.5400	0.4500	0.5400	153,570	0.0300	5.88
XCHC	X-change Corp (the)	0.0300	0.0120	0.0300	96,500	0.0120	66.67
XCHO	XENACARE HOLDINGS	0.0975	0.0820	0.0910	173,689	0.0070	7.14
XCPT	CANA PETROLEUM INC	0.0001	0.0001	0.0001	1,000	0.0000	0.00
XCRP	XCORPOREAL INC	0.0555	0.0401	0.0555	24,992	0.0155	38.75
XCTGF	XCITE ENERGY LIMITED	0.6763	0.6763	0.6763	2,000	0.0937	12.17
XCYIF	XXI CENTURY INV	0.2818	0.2818	0.2818	50,000	0.0000	0.00
XDRC	Xedar Corp	0.2500	0.2500	0.2500	4,000	0.0500	16.67
XDSL	Mphase Techs Inc	0.0215	0.0205	0.0205	2,550,666	0.0000	0.00
XEBEF	XEDEC ADSORPTION	0.7219	0.7219	0.7219	250	0.3144	77.15
XELR	XELR8 HOLDINGS INC	0.2100	0.2100	0.2100	1,000	0.0000	0.00
XENO	XENO TRANSPLANTS CP	0.0050	0.0020	0.0020	106,000	0.0030	60.00
XEPRF	XEMPLAR ENERGY CORP	0.1971	0.1971	0.1971	100	0.0203	11.48
XFMY	Xformity Techs Inc	0.0860	0.0800	0.0800	39,650	0.0060	6.98
XGNHF	Xgen Ventures Inc	0.0440	0.0440	0.0440	200	0.0860	66.15
XHFNF	Xinhua Finance Ltd	16.25	16.25	16.25	47	0.25	1.56
XHUA	Xinhua China Ltd	0.0028	0.0027	0.0027	1,466,100	0.0000	0.00
XJXNF	XINJIANG XINXIN MNG	0.5150	0.5150	0.5150	3,900	0.0100	1.90
XKEMQ	XECHEM INTL INC	0.0005	0.0004	0.0004	11,408,225	0.0000	0.00
XLCPL	XL CAP LTD 144A	13.55	13.50	13.55	5,400	5.37	65.65
XLEFF	XXL ENERGY CORP	0.1455	0.1455	0.1455	750	0.0978	40.20
XLPI	Xcelplus Intrnl Inc	0.0005	0.0002	0.0005	300,425	0.0010	66.67
XLRM	Xlr Medical Corp	0.0500	0.0500	0.0500	4,020	0.0000	0.00
XLRT	XPLORE TECH CORP NEW	0.1100	0.1100	0.1100	5,145	0.0400	26.67
XMCP	Xiom Corp	0.3000	0.2700	0.3000	18,500	0.0300	11.11
XMDC	SUMMUS WORKS INC	0.0550	0.0420	0.0470	11,977,223	0.0070	12.96
XMET	XXSTREAM ENTERTAINME	0.0001	0.0001	0.0001	15,000	0.0000	0.00
XMNIF	XIAMEN INTERNATIONAL	0.2026	0.2026	0.2026	304,000	0.0008	0.39
XMSC	XSTREAM MOBILE SOLUT	0.0010	0.0010	0.0010	26,500	0.1490	99.33
XNEZ	XNE INC	0.0298	0.0150	0.0150	95,000	0.0050	25.00
XNFHF	XIAN 38 FULE HEALTH	0.1900	0.1900	0.1900	500	0.0301	18.82
XNGAF	XING AG NAMEN -AKT	42.50	42.50	42.50	434	0.00	0.00
XNGSF	Xinao Gas Holding Ltd	2.480	2.460	2.480	16,600	0.110	4.25
XNOM	Xenomics Inc	0.7300	0.5940	0.6800	1,487,200	0.0500	6.85
XNTGF	XENOLITH GOLD LTD	0.3800	0.3800	0.3800	46,900	0.0200	5.56
XNTIF	Xentel Dm Inc Class A	0.1631	0.1631	0.1631	300	0.1099	206.58
XNWU	XUAN WU INTL GROUP H	1.750	1.750	1.750	100	0.740	73.27
XNYH	Xinyinhai Technology	0.2700	0.2700	0.2700	2,000	0.0200	6.90
XODG	XODTEC GROUP USA INC	1.050	0.960	1.050	40,775	0.097	10.20
XOHO	Xo Holdings Inc	0.5800	0.5600	0.5650	136,086	0.0150	2.59
XOHOL	Xo Holdings Wts C	0.0002	0.0001	0.0001	64,001	0.0001	50.00
XOHOW	Xo Holdings Wts A	0.0042	0.0005	0.0005	47,515	0.0036	87.80
XOHOZ	Xo Holdings Wts B	0.0050	0.0050	0.0050	10,000	0.0000	0.00
XPDR	Xpedior Inc	0.0040	0.0040	0.0040	17,066	0.0000	0.00
XPGH	XCELPLUS GLOBAL HLDG	0.2400	0.2400	0.2400	3,400	0.0000	0.00
XPLT	XPEL TECHNOLOGIES	0.0550	0.0450	0.0450	4,000	0.0050	12.50
XPOI	Xponential Inc	0.0100	0.0050	0.0050	19,907	0.0050	50.00
XRMB	XERO MOBILE INC	0.0050	0.0050	0.0050	1,000	0.0040	400.00
XSCGF	XS CARGO INCOME FUND	0.0787	0.0787	0.0787	20,000	0.0000	0.00
XSNX	Xsunx Inc	0.1650	0.1550	0.1600	216,757	0.0000	0.00
XSRAF	Xstrata Plc	17.95	17.65	17.90	3,505	0.25	1.38
XSRAY	XSTRATA PLC ADR	3.570	3.500	3.510	35,993	0.080	2.23
XTEL	Xetel Cp	0.0010	0.0010	0.0010	1,000	0.0009	900.00
XTERF	X-TERRA RESOURCES CP	0.4764	0.4764	0.4764	10,000	0.0081	1.73
XTGR	Xtra-Gold Resources Inc	1.050	1.010	1.050	18,900	0.040	3.96
XTIC	Xi Tec Inc New	0.0150	0.0150	0.0150	17,200	0.0050	50.00
XTLBY	XTL BIOPHARMACEUTICALS LTD.	0.1400	0.1400	0.1400	2,400	0.0100	6.67
XTMCF	XTREME COIL DRILLING	5.007	4.684	4.804	4,800	0.643	11.80
XTMM	XTREME MOTORSPORTS I	0.2500	0.2100	0.2500	19,350	0.0300	13.64
XTNT	XTENT INC	0.5500	0.3930	0.4000	51,840	0.1000	20.00
XTPT	X-TRA PETROLEUM	0.0008	0.0008	0.0008	336	0.0002	20.00
XTRC	Extract Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
XXAAO	American Tax Credit	37.00	37.00	37.00	100	43.00	53.75
XXAAY	Atel Cash Distributi	0.5800	0.5800	0.5800	4,000	0.1800	45.00
XXBBN	Boston Capital Tax Credit	0.3500	0.3500	0.3500	3,000	0.0000	0.00
XXBBP	BOSTON CAP TAX CRED	0.4300	0.4300	0.4300	2,000	0.0300	7.50
XXBBT	Boston Cap Tax Cred	0.5000	0.5000	0.5000	5,200	0.0000	0.00
XXBNA	AMERICAN TAX CREDIT	54.00	54.00	54.00	100	0.00	0.00
XXCCA	Boston Capital Tax Credit	0.4000	0.4000	0.4000	1,000	0.0000	0.00
XXCCB	BOSTON CAP TAX CRED	0.7000	0.7000	0.7000	1,000	0.1100	18.64
XXCCC	BOSTON CAP TAX CRED	0.4000	0.2000	0.2000	5,000	0.2000	50.00
XXCCD	BOSTON CAP TAX CRED	0.7500	0.7500	0.7500	400	0.1000	15.38
XXCCE	Boston Capital Tax Credit	0.8000	0.8000	0.8000	1,000	0.1000	14.29
XXCCF	BOSTON CAP TAX CRED	0.3000	0.3000	0.3000	1,500	0.0000	0.00
XXCCH	Boston Capital Tax Credit	0.6800	0.6000	0.6000	1,500	0.0800	11.76
XXCCI	Boston Capital Tax Credit	0.8700	0.8600	0.8700	5,000	0.0100	1.16
XXCCM	BOSTON FINL TAX CR F	75.00	75.00	75.00	100	0.00	0.00
XXCCN	Boston Finl Tax Cr F	80.00	80.00	80.00	100	5.00	6.67
XXCDA	BOS	0.8500	0.8500	0.8500	2,000	0.0500	6.25
XXCDC	Boston Capital Tax Credit	0.4100	0.4100	0.4100	4,000	0.1900	31.67
XXCDF	Boston Capital Tax Credit Fund	0.5600	0.5600	0.5600	5,000	0.0400	6.67
XXCDG	Boston Capital Tax Credit	1.100	1.100	1.100	500	0.200	22.22
XXCGB	Cronos Global Inc Fund	2.060	2.000	2.060	750	0.060	3.00
XXCGC	Cronos Global Inc Fund	3.800	3.600	3.800	1,250	0.200	5.56
XXEOG	Boston Capital Tax Credit	0.3000	0.3000	0.3000	2,000	0.0000	0.00
XXEOJ	Boston Capital Tax Credit	4.500	4.500	4.500	8,700	4.100	1025.00
XXEOL	BOSTON CAP TAX CRED	0.5000	0.5000	0.5000	1,500	0.0000	0.00
XXESA	BOSTON FINL TAX CR F	75.00	75.00	75.00	100	22.00	22.68
XXFFQ	Wells Real Estate Fd	2.410	2.410	2.410	1,000	0.110	4.78
XXFFR	Wells Real Estate Fd	2.950	2.950	2.950	17,000	0.140	4.98
XXFPL	Ffp Partners Lp Units Repstg Cl A	0.0030	0.0030	0.0030	1,000	0.0010	50.00
XXGZH	Century Properties F	140.0	140.0	140.0	100	10.0	6.67
XXJVA	BOSTON CAP FD IV 45	4.400	4.400	4.400	2,000	0.100	2.33
XXJXA	BOSTON CAP TAX IV 44	4.250	4.250	4.250	1,000	2.160	33.70
XXMFF	Cri Hotel Income Par	5.000	5.000	5.000	100	7.850	61.09
XXMUT	American Rest Partners	4.100	4.100	4.100	900	0.450	9.89
XXNCC	Del Taco Restaurant	230.0	230.0	230.0	100	12.0	5.50
XXNHG	NOR	180.0	180.0	180.0	100	30.0	14.29
XXQPC	FOX STRATEGIC HOUSIN- YAHOO! FIN	102.0	100.0	102.0	80	2.0	2.00
XYIGF	Xinyi Glass Holdings	0.7600	0.7600	0.7600	14,000	0.0550	7.80
XYNH	XYNERGY CORP	0.0022	0.0020	0.0020	690,751	0.0002	9.09
XYTS	Xytos Inc	0.0030	0.0030	0.0030	20,078	0.0060	66.67

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot