List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGEW	Longevity Health Hldgs WT	0.0037	0.0037	0.0037	40.0K	0.0000	NaN
XAIXF	Xtrackers AI ETF 1C	241.7	241.4	241.4	100	2.0	0.82
XAKJ	Sipp Intl Industries Inc	0.0091	0.0091	0.0091	100	-0.0003	3.19
XALL	Xalles Holdings Inc	0.0002	0.0001	0.0002	25.4K	0.0000	0.00
XAUMF	Goldmoney Inc	10.59	10.59	10.59	200	-0.28	2.59
XBOR	Cross Border Resources Inc	0.0003	0.0003	0.0003	200	-0.0001	25.00
XBOTF	Realbotix Corp	0.2800	0.2420	0.2778	460.5K	0.0178	6.85
XBTPF	Xbt Provider Ab	2,594	2,594	2,594	100	-64	2.22
XCELF		0.0241	0.0215	0.0215	20.0K	0.0000	NaN
XCOM	Corgi All Commodities 2X Daily ETF	23.49	23.49	23.49	100	-0.11	60.06
XCPL	Xcpcnl Business Services	0.0002	0.0001	0.0002	91.0K	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.0800	0.0505	0.0800	900	0.0000	0.00
XCRT	Xcelerate Inc	0.0109	0.0094	0.0109	20.0K	0.0000	0.00
XDEVF	Xtrackers Ie Wd Vl ETF 1C	84.34	84.32	84.34	2.1K	1.06	1.28
XDSL	Mphase Technologies Inc	0.0001	0.0001	0.0001	1.02M	0.0000	0.00
XDWHF	Xtrackers Ie Plc ETF 1C	57.99	57.99	57.99	700	1.45	2.56
XEBEQ	Xebec Adsorption Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
XELA	Exela Technologies Inc	0.0016	0.0016	0.0016	100	-0.0094	85.45
XELAP	Exela Technologies Inc 6.00%	0.0050	0.0050	0.0050	200	-0.0001	1.96
XERI	Xeriant Inc	0.0174	0.0140	0.0152	647.3K	0.0014	10.14
XETRF		5.200	5.112	5.112	1.0K	-0.388	7.05
XFABF	X-Fab Silicon Foundries Se	9.000	9.000	9.000	11.1K	0.000	0.00
XIACF	Xiaomi Corp	2.900	2.800	2.800	8.0K	-0.075	2.62
XIACY	Xiaomi Corp Unsp/Adr	14.25	13.86	14.04	473.3K	0.14	1.01
XINRY		0.1300	0.0500	0.1300	5.1K	0.0765	142.99
XIORF	Xior Student Housing NV	30.67	29.75	30.47	5.4K	-0.45	1.46
XISHY	Xinyi Solar Hldg Unsp/Adr	5.250	5.250	5.250	400	0.030	0.57
XITO	Xenous Hldgs Inc	0.0134	0.0134	0.0134	500	0.0064	91.43
XJNGF	Goldwind Sci&Tech CO H	1.400	1.250	1.400	400	0.130	10.24
XLPI	Xcelplus Intl Inc	0.0250	0.0250	0.0250	400	0.0242	3025.00
XLWH	Xinliwang International Holdings Company	0.0001	0.0001	0.0001	100	-0.0250	99.60
XMMEF	Xtrackers Ie Emg ETF 1C	95.00	94.70	95.00	3.2K	0.60	0.63
XMTIF	Ishares Vii Plc ETF	280.1	277.9	277.9	2.1K	-3.0	1.07
XNAQF	Xtrackers Ie 100 1C	69.71	69.26	69.27	4.5K	-0.79	1.13
XNGSF	Enn Energy Hldgs Ltd	4.880	4.880	4.880	1.1K	-0.600	10.95
XNGSY	Een Energy Hldgs Unsp/Adr	21.11	20.55	20.83	57.7K	0.13	0.63
XNYIF	Xinyi Solar Hldgs Ltd	0.2526	0.2526	0.2526	10.0K	-0.0634	20.06
XONI	Xtreme One Entertainment	0.0789	0.0700	0.0725	49.4K	0.0024	3.42
XPNGF	Xpeng Inc Cl A Ord	6.500	6.500	6.500	100	-0.380	5.52
XROLF	Xero Ltd Ord	49.75	49.75	49.75	100	2.59	5.49
XRPFF	3iQ XRP ETF	5.122	5.122	5.122	300	0.121	2.41
XSNX	Novaccess Global Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
XTAIF	Xtao Inc	0.4000	0.3600	0.4000	2.8K	0.0520	14.94
XTCKF	Xtrackers Ie HY Cp ETF 1C	10.75	10.71	10.75	7.0K	0.03	0.29
XTEPY	Xtep Intl Hldgs Unsp/Adr	48.00	48.00	48.00	100	-0.64	1.31
XTGRF	Xtra-Gold Resources Bvi	1.645	1.623	1.640	5.0K	-0.030	1.80
XTKEF		23.02	23.01	23.01	400	0.46	2.02
XTKRF	Xtrackers Etc Plc	66.69	66.56	66.56	58.1K	3.53	5.60
XTMIF	Xtm Inc	0.0014	0.0014	0.0014	100	0.0000	0.00
XTMWF	Xtrackers MSCI Wrld Ex	44.91	44.66	44.86	12.4K	-0.33	0.74
XTPT	Xtra Energy Corp	0.2388	0.2200	0.2288	1.9K	-0.0099	4.15
XTRAF	Xtract One Tech Inc	0.4100	0.3702	0.4000	76.3K	-0.0070	1.72
XTRKF	Xtrackers Ie Rsl 2000 ETF	424.0	424.0	424.0	100	-2.5	0.58
XTRM	Extreme Biodiesel Inc	0.0001	0.0001	0.0001	10.0M	0.0000	0.00
XTRRF	Comet Lithium Corporation	0.5100	0.4000	0.4000	500	0.1200	42.86
XTRXF	Xtrackers II Glo ETF 3C	13.40	13.36	13.36	42.0K	0.00	0.02
XTTRF	Xtrackers	17.96	17.96	17.96	500	-1.73	8.81
XTTXF	Xtrackers Ie H Yld ETF	12.89	12.89	12.89	400	0.02	0.17
XVIPF	Xvivo Perfusion Ab Ord	29.00	29.00	29.00	100	-0.39	1.32
XYIGF	Xinyi Glass Hlgds Ltd Ord	1.250	1.250	1.250	2.1K	-0.030	2.34
XYIGY	Xinyi Glass Hlgd Unsp/Adr	21.75	21.75	21.75	100	0.33	1.54
XYLUF		15.70	15.69	15.70	2.9K	0.18	1.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES