EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index1,9731,9581,9600-60.31 
!G13FTSE Europe LMS Ex Eurobloc Index642.0636.4640.104.20.66 
!SD11FTSE Dev Small Cap Ex US Index1,0501,0401,046020.19 

MEMBER LOGIN

216.73.216.64
United States

GLOBAL INDICES

CodeLastChange
COMP26,861640.2
DJI51,1772500.5
SP5007,723560.7
INDS12,147-280.2
CAC7,897620.8
DAX25,2312921.2
NKY68,309-6470.9
HSI23,972-6412.6
OBX1,97130.1
AORD8,855600.7
TWII48,4761220.3
JKSE6,037270.5
STI5,635-330.6
ATX6,718400.6
NZD13,680-1300.9
BEL5,506-30.1
BVSP192,1154,9172.6