EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900938: HNA Technology Co Ltd B

03 Aug 2026
LAST:

0.2220

CHANGE:
 0.01		OPEN:
0.2160		HIGH:
0.2230		ASK:
0.0000		VOLUME:
1.95M
CHG(%):
2.30		PREV:
0.2170		LOW:
0.2150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 260.21600.22300.21500.22201.95M
31 Jul 260.21200.21700.21200.21701.28M
30 Jul 260.21200.21600.21200.21401.4M
29 Jul 260.21200.21500.21100.2130710.3K
28 Jul 260.21200.21400.20800.21201.2M
27 Jul 260.21000.21300.21000.2110795.8K
24 Jul 260.20300.21100.20100.20801.55M
23 Jul 260.20100.20700.20100.2060919.3K
22 Jul 260.20500.20500.20100.2040518.2K
21 Jul 260.20800.21100.20200.20504.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.40 
PEG Ratio:-0.31 
Price to Sales:0.36 
Price to Book:0.57 
Profit Margin:0.04 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:259.97M 
EBITDA:209.35M 

TECHNICAL INDICATORS

MA5:0.223.0%
MA10:0.215.1%
MA20:0.214.4%
MA50:0.208.4%
MA100:0.214.5%
MA200:0.234.9%
STO9:94.74 
STO14:95.45 
RSI14:59.46
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.220.5%
Week Low:0.216.7%
Month High:0.245.9%
Month Low:0.204.9%
Year High:0.3035.1%
Year Low:0.1919.4%
Volatility:14.68 

RECENT SPLITS

Date Ratio
03 Jun 201318-10
05 Aug 19992-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.00