EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900938: HNA Technology Co Ltd B

30 Dec 2025
LAST:

0.2570

CHANGE:
 0.00		OPEN:
0.2590		HIGH:
0.2590		ASK:
0.0000		VOLUME:
100.7K
CHG(%):
0.39		PREV:
0.2570		LOW:
0.2550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.25900.25900.25500.2570100.7K
29 Dec 250.25400.25800.25400.2580481.2K
26 Dec 250.25500.25800.25400.2570363.6K
25 Dec 250.25300.25800.25200.2570447.0K
24 Dec 250.25300.25800.25100.2570241.2K
23 Dec 250.25900.26100.25200.2550419.7K
22 Dec 250.25000.25900.25000.25801.38M
19 Dec 250.24800.24800.24500.247092.6K
18 Dec 250.24300.24600.24200.2460423.6K
17 Dec 250.24100.24300.23900.2430249.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Price to Sales:1.29 
Price to Book:0.69 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:189.31M 
EBITDA:47.7M 

TECHNICAL INDICATORS

MA5:0.260.1%
MA10:0.251.9%
MA20:0.253.0%
MA50:0.252.2%
MA100:0.262.1%
MA200:0.2214.3%
STO9:83.33 
STO14:84.21 
RSI14:58.82
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.261.6%
Week Low:0.252.8%
Month High:0.261.6%
Month Low:0.2414.3%
Year High:0.3016.7%
Year Low:0.1662.7%
Volatility:12.96 

RECENT SPLITS

Date Ratio
03 Jun 201318-10
05 Aug 19992-1