SHG, 900938 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900938: HNA Technology Co Ltd B

29 Aug 2025

LAST: 0.2770	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.2840	ASK: 0.0000	VOLUME: 1.83M
LAST: 0.2770	CHG(%): 1.42	PREV: 0.2810	LOW: 0.2730	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2800	0.2840	0.2730	0.2770	1.83M
28 Aug 25	0.2780	0.2830	0.2730	0.2810	1.86M
27 Aug 25	0.2760	0.2860	0.2720	0.2720	2.79M
26 Aug 25	0.2870	0.2890	0.2710	0.2750	3.03M
25 Aug 25	0.2710	0.2870	0.2580	0.2860	4.35M
22 Aug 25	0.2770	0.2820	0.2530	0.2690	5.71M
21 Aug 25	0.2820	0.2900	0.2730	0.2780	3.55M
20 Aug 25	0.2900	0.2900	0.2790	0.2810	3.81M
19 Aug 25	0.2990	0.2990	0.2880	0.2910	3.51M
18 Aug 25	0.2880	0.3000	0.2840	0.2980	4.44M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.28
MA10:	0.28
MA20:	0.27
MA50:	0.23
MA100:	0.21
MA200:	0.19
STO9:	26.67
STO14:	32.35
RSI14:	55.56
WPR14:	-65.63
MTM14:	0.00
ROC14:	0.01
ATR:	0.02
Week High:	0.29
Week Low:	0.25
Month High:	0.30
Month Low:	0.23
Year High:	0.30
Year Low:	0.13