SHG, 900912 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900912: Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B

22 Aug 2025

LAST: 0.7700	CHANGE: 0.00	OPEN: 0.7720	HIGH: 0.7720	ASK: 0.0000	VOLUME: 179.1K
LAST: 0.7700	CHG(%): 0.13	PREV: 0.7710	LOW: 0.7680	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7720	0.7720	0.7680	0.7700	179.1K
21 Aug 25	0.7700	0.7720	0.7660	0.7710	375.2K
20 Aug 25	0.7690	0.7720	0.7660	0.7710	168.6K
19 Aug 25	0.7710	0.7730	0.7660	0.7700	407.2K
18 Aug 25	0.7680	0.7730	0.7670	0.7700	250.9K
15 Aug 25	0.7630	0.7710	0.7630	0.7690	258.6K
14 Aug 25	0.7670	0.7700	0.7630	0.7640	156.2K
13 Aug 25	0.7650	0.7720	0.7640	0.7680	90.8K
12 Aug 25	0.7630	0.7680	0.7630	0.7660	223.5K
11 Aug 25	0.7700	0.7710	0.7650	0.7670	75.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.77
MA20:	0.77
MA50:	0.76
MA200:	0.77
STO9:	74.07
RSI14:	55.56
WPR14:	-14.29
MTM14:	0.00
ROC14:	0.00
Week High:	0.77
Week Low:	0.76
Month High:	0.77
Month Low:	0.75
Volatility:	3.20