EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900917: Shanghai Haixin Group Co Ltd B

26 Jun 2026
LAST:

0.2540

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
2.15M
CHG(%):
3.42		PREV:
0.2630		LOW:
0.2490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.26000.26000.24900.25402.15M
25 Jun 260.25900.26500.25800.26302.28M
24 Jun 260.26900.28100.26400.26607.49M
23 Jun 260.26200.27300.26000.26704.2M
22 Jun 260.26200.26500.25800.26203.18M
18 Jun 260.24700.26100.24700.25905.49M
17 Jun 260.24500.24700.24300.2470133.1K
16 Jun 260.24800.24900.24600.2480233.6K
15 Jun 260.24500.25000.24500.2480264.1K
12 Jun 260.24500.24800.24300.2480389.5K

PROFILE

Name:Shanghai Haixin Group Co Ltd B
About:Shanghai Haixin Group Co., Ltd. engages in the pharmaceutical, textile and clothing, and finance businesses. It is also involved in the industrial park business. The company was founded in 1986 and is based in Shanghai, China.
Industry:Conglomerates
Address:Huaxin Haixin Building, Shanghai, China, 200001
Website:https://www.haixin.com.cn
ISIN:CNE000000DX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.10 
Price to Sales:1.02 
Price to Book:0.48 
Profit Margin:0.20 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:112.33M 
EBITDA:27.64M 
Shares:468.85M 
Market Cap:119.09M 

TECHNICAL INDICATORS

MA5:0.263.3%
MA10:0.260.9%
MA20:0.250.8%
MA50:0.261.9%
MA100:0.275.4%
MA200:0.276.6%
STO9:20.59
STO14:27.03
RSI14:56.82
WPR14:-56.52
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.2810.6%
Week Low:0.252.0%
Month High:0.2810.6%
Month Low:0.246.6%
Year High:0.2915.4%
Year Low:0.245.4%

RECENT SPLITS

Date Ratio
08 Jun 20052-1
17 Jul 200211-10
09 Jul 200115-10
28 Oct 19971-1
01 Jul 199612-10
26 Sep 199411-10

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
31 Jul 2024$0.01
27 Jul 2023$0.01
08 Aug 2022$0.01
16 Jul 2021$0.00
03 Aug 2020$0.00
29 Jul 2019$0.01
26 Jul 2018$0.00
29 Jun 2017$0.02
22 Jul 2016$0.01