SHG, 900917 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900917: Shanghai Haixin Group Co Ltd B

27 Aug 2025

LAST: 0.2830	CHANGE: 0.00	OPEN: 0.2830	HIGH: 0.2870	ASK: 0.0000	VOLUME: 1.74M
LAST: 0.2830	CHG(%): 0.35	PREV: 0.2820	LOW: 0.2830	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.2830	0.2870	0.2830	0.2830	1.74M
26 Aug 25	0.2910	0.2920	0.2810	0.2820	2.6M
25 Aug 25	0.2880	0.2920	0.2850	0.2910	1.6M
22 Aug 25	0.2830	0.2890	0.2810	0.2880	2.12M
21 Aug 25	0.2890	0.2890	0.2840	0.2840	1.43M
20 Aug 25	0.2900	0.2900	0.2870	0.2900	1.37M
19 Aug 25	0.2910	0.2930	0.2870	0.2900	2.63M
18 Aug 25	0.2810	0.2930	0.2800	0.2910	4.06M
15 Aug 25	0.2740	0.2830	0.2720	0.2830	3.17M
14 Aug 25	0.2780	0.2780	0.2740	0.2750	938.4K

COMPANY PROFILE

Name:	Shanghai Haixin Group Co Ltd B
About:	Shanghai Haixin Group Co., Ltd. engages in the pharmaceutical, textile and clothing, and finance businesses. It is also involved in the industrial park business. The company was founded in 1986 and is based in Shanghai, China.
Industry:	Conglomerates
Address:	Huaxin Haixin Building, Shanghai, China, 200001
Website:	https://www.haixin.com.cn
ISIN:	CNE000000DX2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	14.45
PtB:	0.58
PtS:	1.12
EBITDA:	44.53M
Shares:	468.85M
Market Cap:	132.68M

TECHNICAL INDICATORS

MA5:	0.29
MA10:	0.29
MA20:	0.28
MA50:	0.27
MA100:	0.26
MA200:	0.27
STO9:	9.09
STO14:	47.37
RSI14:	62.50
WPR14:	-47.06
MTM14:	0.01
ROC14:	0.03
ATR:	0.01
Week High:	0.29
Week Low:	0.28
Month High:	0.29
Month Low:	0.27
Year High:	0.32
Year Low:	0.21