SHG, 930781 End of Day and Historical Stock Data [CSI Film & Television Index]

03 Apr 2026

LAST: 1,554	CHANGE: 38.87	OPEN: 1,599	HIGH: 1,599	ASK: 0	VOLUME: 1.112B
LAST: 1,554	CHG(%): 2.44	PREV: 1,593	LOW: 1,551	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1,599	1,599	1,551	1,554	1.112B
02 Apr 26	1,629	1,629	1,586	1,593	1.186B
01 Apr 26	1,627	1,634	1,609	1,634	1.243B
31 Mar 26	1,612	1,637	1,601	1,601	1.303B
30 Mar 26	1,584	1,615	1,581	1,615	1.284B
27 Mar 26	1,565	1,611	1,565	1,606	1.144B
26 Mar 26	1,606	1,612	1,572	1,578	1.076B
25 Mar 26	1,587	1,617	1,587	1,610	1.456B
24 Mar 26	1,559	1,579	1,541	1,579	1.261B
23 Mar 26	1,583	1,590	1,523	1,533	1.626B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,554