SHG, 930781 End of Day and Historical Stock Data [CSI Film & Television Index]

11 Jun 2026

LAST: 1,354	CHANGE: 69.46	OPEN: 1,411	HIGH: 1,411	ASK: 0	VOLUME: 1.502B
LAST: 1,354	CHG(%): 4.88	PREV: 1,423	LOW: 1,349	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	1,411	1,411	1,349	1,354	1.502B
10 Jun 26	1,417	1,455	1,413	1,423	1.493B
09 Jun 26	1,428	1,441	1,407	1,431	1.183B
08 Jun 26	1,418	1,460	1,399	1,415	1.48B
05 Jun 26	1,438	1,462	1,434	1,449	1.365B
04 Jun 26	1,441	1,452	1,423	1,435	1.288B
03 Jun 26	1,463	1,469	1,442	1,452	1.299B
02 Jun 26	1,522	1,522	1,466	1,475	1.496B
01 Jun 26	1,490	1,536	1,490	1,523	1.537B
29 May 26	1,492	1,510	1,486	1,489	1.436B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,354