SHG, 930781 End of Day and Historical Stock Data [CSI Film & Television Index]

31 Dec 2025

LAST: 1,691	CHANGE: 15.90	OPEN: 1,672	HIGH: 1,703	ASK: 0	VOLUME: 1.682B
LAST: 1,691	CHG(%): 0.95	PREV: 1,675	LOW: 1,666	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1,672	1,703	1,666	1,691	1.682B
30 Dec 25	1,657	1,692	1,655	1,675	1.509B
29 Dec 25	1,668	1,679	1,656	1,660	1.247B
26 Dec 25	1,663	1,672	1,651	1,664	1.062B
25 Dec 25	1,648	1,661	1,645	1,659	824.38M
24 Dec 25	1,636	1,651	1,633	1,651	789.91M
23 Dec 25	1,645	1,645	1,633	1,638	881.91M
22 Dec 25	1,661	1,662	1,644	1,646	989.67M
19 Dec 25	1,642	1,669	1,629	1,664	1.195B
18 Dec 25	1,628	1,662	1,626	1,642	1.071B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,691