SHG, 930781 End of Day and Historical Stock Data [CSI Film & Television Index]

04 Aug 2026

LAST: 1,364	CHANGE: 37.08	OPEN: 1,328	HIGH: 1,374	ASK: 0	VOLUME: 1.479B
LAST: 1,364	CHG(%): 2.79	PREV: 1,327	LOW: 1,322	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	1,328	1,374	1,322	1,364	1.479B
03 Aug 26	1,312	1,336	1,304	1,327	1.105B
31 Jul 26	1,258	1,327	1,258	1,315	1.499B
30 Jul 26	1,259	1,294	1,256	1,262	1.059B
29 Jul 26	1,246	1,274	1,246	1,269	1.001B
28 Jul 26	1,235	1,260	1,235	1,242	904.04M
27 Jul 26	1,199	1,241	1,194	1,239	888.08M
24 Jul 26	1,236	1,246	1,200	1,200	924.87M
23 Jul 26	1,238	1,251	1,218	1,251	860.88M
22 Jul 26	1,253	1,256	1,233	1,242	972.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,364