EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900948: Inner Mongolia Yitai Coal Co Ltd

18 Jun 2026
LAST:

2.651

CHANGE:
 0.08		OPEN:
2.639		HIGH:
2.680		ASK:
0.000		VOLUME:
9.29M
CHG(%):
3.19		PREV:
2.569		LOW:
2.634		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262.6392.6802.6342.6519.29M
17 Jun 262.5702.5792.5532.5691.02M
16 Jun 262.5632.5762.5302.5711.34M
15 Jun 262.4982.5602.4652.5592.1M
12 Jun 262.4212.5262.4202.4982.4M
11 Jun 262.5152.5362.3912.4094.38M
10 Jun 262.6182.6382.4902.5104.2M
09 Jun 262.6852.6882.6112.6172.53M
08 Jun 262.6452.7302.6222.6881.93M
05 Jun 262.7602.7602.6712.6772.76M

PROFILE

Name:Inner Mongolia Yitai Coal Co Ltd
About:Inner Mongolia Yitai Coal Co.,Ltd., together with its subsidiaries, engages in the mining, production, transportation, and sale of coal in the People's Republic of China. The company operates in three segments: Coal, Coal Chemical, and Transportation segments. The Coal segment focuses on the production and sale of coal products. The Coal Chemical segment engages in the production and sale of coal chemical products, such as common diesel fuel, industrial sulfur, liquefied petroleum gas, coal-based synthetic wax, F-T synthetic liquid paraffin, light hydrocarbon, and F-T synthetic diesel fuel. The Transportation segment provides railway and road transportation services. The company also engages coal-to-liquid industries. In addition, it engages in cargo warehousing; supply chain management; coal and oil quality testing; technology promotion and application services; commercial factoring services; and energy management. It also engages in the exploration, production, and sale of oil and natural gas. The company was incorporated in 1997 and is headquartered in Ordos, the People's Republic of China. Inner Mongolia Yitai Coal Co.,Ltd. is a subsidiary of Inner Mongolia Yitai Group Company Limited.
Sector:Energy
Address:Yitai Building, Ordos, China, 017000
Website:https://www.yitaicoal.com
ISIN:CNE000000SK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.97 
Forward P/E:1.33 
PEG Ratio:1.33 
Price to Sales:0.12 
Price to Book:0.80 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:6.461B 
EBITDA:1.35B 
Shares:2.929B 
Market Cap:7.765B 

TECHNICAL INDICATORS

MA5:2.573.2%
MA10:2.573.0%
MA20:2.681.1%
MA50:2.573.2%
MA100:2.2915.5%
MA200:2.1225.1%
STO9:75.39
STO14:54.88
RSI14:43.22
WPR14:-38.11
MTM14:-0.15
ROC14:-0.05 
ATR:0.11 
Week High:2.681.1%
Week Low:2.3910.9%
Month High:2.9210.3%
Month Low:2.3925.1%
Year High:2.9410.8%
Year Low:1.7452.8%
Volatility:32.04 

RECENT SPLITS

Date Ratio
16 Jul 201320-10
28 Apr 20102-1
10 Oct 20072-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.29
06 Jun 2025$0.14
16 Oct 2024$0.14
25 Jun 2024$0.08
09 Jan 2024$0.28
13 Jul 2022$0.14
29 Jun 2021$0.04
28 May 2020$0.05
03 Jun 2019$0.07
16 Jul 2018$0.07