EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900901: Inesa Intelligent Tech Inc B

04 Aug 2026
LAST:

0.6910

CHANGE:
 0.01		OPEN:
0.6860		HIGH:
0.6960		ASK:
0.0000		VOLUME:
1.57M
CHG(%):
1.17		PREV:
0.6830		LOW:
0.6850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 260.68600.69600.68500.69101.57M
03 Aug 260.68800.68800.68100.6830724.3K
31 Jul 260.67600.69200.67600.68602.7M
30 Jul 260.66800.67100.66000.6670635.6K
29 Jul 260.67600.67600.65400.66801.35M
28 Jul 260.67600.67600.66700.6700519.3K
27 Jul 260.67000.68300.66600.6790503.7K
24 Jul 260.68100.68400.67000.67201.39M
23 Jul 260.69300.69300.68000.68901.13M
22 Jul 260.67900.69800.67900.69301.63M

PROFILE

Name:Inesa Intelligent Tech Inc B
About:INESA Intelligent Tech Inc. operates as an information technology services company in China. The company offers cloud computing big data, industry solutions, intelligent products, property leasing services, etc. The company was formerly known as INESA Electron Co., Ltd and changed its name to INESA Intelligent Tech Inc. in June 2016. INESA Intelligent Tech Inc. was founded in 1986 and is based in Shanghai, China.
Sector:Technology
Address:Building B6, No.180 Yizhou Road, Shanghai, China, 200233
Website:https://www.inesa-it.com
ISIN:CNE0000002N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.15 
Price to Sales:0.15 
Price to Book:1.29 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:939.85M 
EBITDA:310.39M 
Shares:293.37M 
Market Cap:202.72M 

TECHNICAL INDICATORS

MA5:0.681.8%
MA10:0.681.6%
MA20:0.681.5%
MA50:0.681.5%
MA100:0.701.9%
MA200:0.690.3%
STO9:82.76 
STO14:58.54
RSI14:57.94
WPR14:-7.69 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.700.7%
Week Low:0.655.7%
Month High:0.712.5%
Month Low:0.650.3%
Year High:0.8522.4%
Year Low:0.5623.0%
Volatility:15.52 

RECENT SPLITS

Date Ratio
26 Jun 20071-1
07 Jun 200611-10
19 Jun 200211-10
23 Jun 200011-10
07 Jul 19981-1
03 Jun 19961-1
29 May 19951-1
09 May 199411-10
29 Mar 199311-10
01 Dec 1992100-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.01
28 Jun 2024$0.01
29 Jun 2023$0.01
27 Jun 2022$0.01
28 Jul 2021$0.01
24 Jul 2020$0.01
26 Jul 2019$0.01
27 Jul 2018$0.01
01 Jun 2017$0.05
07 Jun 2016$0.01