EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900925: Shanghai Mechanical & Electrical Industry Co Ltd B

30 Dec 2025
LAST:

1.577

CHANGE:
 0.01		OPEN:
1.564		HIGH:
1.590		ASK:
0.000		VOLUME:
1.17M
CHG(%):
0.38		PREV:
1.571		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 251.5641.5901.5501.5771.17M
29 Dec 251.5901.5901.5671.571705.8K
26 Dec 251.5511.5971.5451.5842.31M
25 Dec 251.5051.5521.5041.5511.08M
24 Dec 251.5081.5291.5081.511474.2K
23 Dec 251.5261.5351.5001.5101.18M
22 Dec 251.5401.5601.5201.5201.46M
19 Dec 251.5381.5541.5261.5341.24M
18 Dec 251.5061.5491.5061.5251.44M
17 Dec 251.4721.5101.4691.5071.45M

PROFILE

Name:Shanghai Mechanical & Electrical Industry Co Ltd B
About:Shanghai Mechanical & Electrical Industry Co.,Ltd. engages in the elevator, printing and packaging machinery, hydraulic machinery, welding equipment, and energy engineering businesses worldwide. The company produces and sells elevators, escalators, and maintenance; raw and auxiliary materials, as well as spare parts; hydraulic pumps, valves, sets of equipment, various pressure reducers, etc.; and welding materials and equipment for various non-ferrous metals and special materials, such as welding wire, surfacing and cast iron welding rod, brazing material, thermal spray powder, flux, electric welding machine, gas welding machine, etc. It is also involved in technology research and development and system integration of building energy conservation. In addition, the company offers mechatronics, industrial automation, and intelligent manufacturing products, such as elevators, air conditioners, motors, precision hydraulics, and digital printing. The company was formerly known as Shanghai Shangling Electric Co., Ltd. The company was founded in 1993 and is based in Shanghai, China.
Address:Huishang Building, Shanghai, China
Website:https://www.chinasec.cn
ISIN:CNE000000G39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.18 
Forward P/E:7.33 
Price to Sales:0.19 
Price to Book:0.81 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:2.813B 
EBITDA:249.51M 
Shares:216.24M 
Market Cap:341.0M 

TECHNICAL INDICATORS

MA5:1.561.2%
MA10:1.542.5%
MA20:1.504.8%
MA50:1.458.5%
MA100:1.3715.4%
MA200:1.2426.7%
STO9:77.01
STO14:87.80 
RSI14:77.50 
WPR14:-4.64 
MTM14:0.14
ROC14:0.10 
ATR:0.04 
Week High:1.601.3%
Week Low:1.505.1%
Month High:1.601.3%
Month Low:1.3926.7%
Year High:1.601.3%
Year Low:1.0057.7%
Volatility:19.57 

RECENT SPLITS

Date Ratio
09 Jul 20081-1
06 Jul 200412-10
23 Jun 200312-10
13 Aug 200211-10
20 Jul 200112-10
04 Jun 19961-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.03
11 Jun 2025$0.03
24 Oct 2024$0.03
04 Jun 2024$0.06
10 Jul 2023$0.06
13 Jul 2022$0.04
14 Jul 2021$0.06
14 Jul 2020$0.05
05 Jun 2019$0.07
15 Jun 2018$0.07