SHG, 900911 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900911: Shanghai Jinqiao Export Processing Zone Development Co Ltd B

15 Aug 2025

LAST: 0.7860	CHANGE: 0.01	OPEN: 0.7800	HIGH: 0.7870	ASK: 0.0000	VOLUME: 560.8K
LAST: 0.7860	CHG(%): 0.90	PREV: 0.7790	LOW: 0.7780	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7800	0.7870	0.7780	0.7860	560.8K
14 Aug 25	0.7800	0.7810	0.7770	0.7790	231.1K
13 Aug 25	0.7810	0.7810	0.7790	0.7810	198.8K
12 Aug 25	0.7800	0.7800	0.7780	0.7800	379.5K
11 Aug 25	0.7810	0.7830	0.7790	0.7800	238.7K
08 Aug 25	0.7820	0.7850	0.7800	0.7830	361.5K
04 Aug 25	0.8190	0.8240	0.8190	0.8240	458.1K
01 Aug 25	0.8160	0.8230	0.8150	0.8200	420.7K
31 Jul 25	0.8200	0.8200	0.8150	0.8160	482.7K
30 Jul 25	0.8200	0.8230	0.8150	0.8150	367.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.78
MA20:	0.81
MA50:	0.80
MA200:	0.81
STO9:	5.94
RSI14:	32.91
WPR14:	-84.44
MTM14:	-0.03
ROC14:	-0.04
Week High:	0.79
Week Low:	0.78
Month High:	0.82
Month Low:	0.78
Volatility:	1.96