EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900905: Lao Feng Xiang Co Ltd B

27 Aug 2025
LAST:

3.523

CHANGE:
 0.04		OPEN:
3.487		HIGH:
3.553		ASK:
0.000		VOLUME:
697.6K
CHG(%):
1.03		PREV:
3.487		LOW:
3.481		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 253.4873.5533.4813.523697.6K
26 Aug 253.5873.5953.4703.4871.73M
25 Aug 253.5813.5913.5653.581514.1K
22 Aug 253.6013.6053.5633.584623.1K
21 Aug 253.6183.6193.5903.597501.6K
20 Aug 253.6243.6243.6023.615266.7K
19 Aug 253.6193.6193.6083.609391.8K
18 Aug 253.6363.6433.6183.618376.3K
15 Aug 253.6003.6403.5993.630431.1K
14 Aug 253.6003.6243.6003.601191.7K

COMPANY PROFILE

Name:Lao Feng Xiang Co Ltd B
About:Lao Feng Xiang Co., Ltd. operates in the jewelry industry in the People's Republic of China and internationally. The company researches, designs, produces, and sells gold, silver, platinum, diamonds, jade, pearls, gold inlays, colored gemstones, enamel, red coral, and other jewelry, as well as K gold glasses, and craft travel souvenirs. The company was formerly known as China First Pencil Co., Ltd. and changed its name to Lao Feng Xiang Co., Ltd. in July 2009. Lao Feng Xiang Co., Ltd. was founded in 1848 and is based in Shanghai, the People's Republic of China.
Address:Building 1, Shanghai, China, 200235
Website:https://www.laofengxiang.com
ISIN:CNE0000004K3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.63
PtB:1.03
PtS:0.06
EBITDA:2.983B
Shares:206.01M
Market Cap:725.77M

TECHNICAL INDICATORS

MA5:3.55
MA10:3.58
MA20:3.59
MA50:3.64
MA100:3.59
MA200:3.58
STO9:23.08
STO14:21.82
RSI14:38.92
WPR14:-76.47
MTM14:-0.12
ROC14:-0.03
ATR:0.04
Week High:3.62
Week Low:3.47
Month High:3.65
Month Low:3.47
Year High:4.20
Year Low:3.33
Volatility:27.42