SHG, 900947 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900947: Shanghai Zhenhua Heavy Industries Co Ltd B

15 Aug 2025

LAST: 0.2840	CHANGE: 0.00	OPEN: 0.2810	HIGH: 0.2840	ASK: 0.0000	VOLUME: 2.03M
LAST: 0.2840	CHG(%): 1.07	PREV: 0.2810	LOW: 0.2790	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2810	0.2840	0.2790	0.2840	2.03M
14 Aug 25	0.2840	0.2850	0.2810	0.2810	2.25M
13 Aug 25	0.2820	0.2840	0.2820	0.2830	1.83M
12 Aug 25	0.2800	0.2830	0.2790	0.2830	3.77M
11 Aug 25	0.2790	0.2800	0.2770	0.2800	1.23M
08 Aug 25	0.2780	0.2810	0.2780	0.2800	1.52M
04 Aug 25	0.2730	0.2760	0.2710	0.2750	1.4M
01 Aug 25	0.2750	0.2770	0.2730	0.2750	1.74M
31 Jul 25	0.2780	0.2790	0.2750	0.2750	2M
30 Jul 25	0.2760	0.2820	0.2750	0.2790	1.97M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.28
MA20:	0.28
MA50:	0.27
MA200:	0.25
STO9:	79.63
RSI14:	64.29
MTM14:	0.00
ROC14:	0.01
Week High:	0.29
Week Low:	0.28
Month High:	0.29
Month Low:	0.27
Volatility:	19.98