SHG, 900920 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900920: Shanghai Diesel Engine Co Ltd B

29 Aug 2025

LAST: 0.2430	CHANGE: 0.01	OPEN: 0.2480	HIGH: 0.2480	ASK: 0.0000	VOLUME: 1.91M
LAST: 0.2430	CHG(%): 2.02	PREV: 0.2480	LOW: 0.2390	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2480	0.2480	0.2390	0.2430	1.91M
28 Aug 25	0.2450	0.2490	0.2380	0.2480	2.43M
27 Aug 25	0.2510	0.2570	0.2440	0.2440	3.27M
26 Aug 25	0.2560	0.2690	0.2500	0.2510	8.8M
25 Aug 25	0.2370	0.2580	0.2340	0.2570	7.15M
22 Aug 25	0.2320	0.2390	0.2300	0.2370	2.36M
21 Aug 25	0.2350	0.2380	0.2320	0.2330	2.39M
20 Aug 25	0.2380	0.2480	0.2320	0.2390	6.96M
19 Aug 25	0.2160	0.2380	0.2160	0.2380	11.5M
18 Aug 25	0.2140	0.2160	0.2130	0.2160	1.58M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.25
MA10:	0.24
MA20:	0.23
MA50:	0.21
MA100:	0.20
MA200:	0.21
STO9:	27.78
STO14:	54.39
RSI14:	66.27
WPR14:	-31.11
MTM14:	0.03
ROC14:	0.13
ATR:	0.01
Week High:	0.27
Week Low:	0.23
Month High:	0.27
Month Low:	0.21
Year High:	0.27
Year Low:	0.14
Volatility:	3.68