EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900920: Shanghai Diesel Engine Co Ltd B

03 Apr 2026
LAST:

0.3510

CHANGE:
 0.00		OPEN:
0.3540		HIGH:
0.3540		ASK:
0.0000		VOLUME:
753.5K
CHG(%):
1.13		PREV:
0.3550		LOW:
0.3450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.35400.35400.34500.3510753.5K
02 Apr 260.36200.36400.35300.3550912.3K
01 Apr 260.36400.36400.35700.36201.48M
31 Mar 260.35100.36200.35100.35501.76M
30 Mar 260.35400.36000.34500.35202.71M
27 Mar 260.33600.34700.33600.34701.28M
26 Mar 260.34300.34300.33300.3370794.3K
25 Mar 260.33300.34300.33300.34201.63M
24 Mar 260.32500.33000.32400.33001.18M
23 Mar 260.33200.33200.31500.32001.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
Price to Sales:0.24 
Price to Book:0.79 
Profit Margin:-0.20 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:770.11M 

TECHNICAL INDICATORS

MA5:0.361.1%
MA10:0.351.7%
MA20:0.361.7%
MA50:0.350.2%
MA100:0.3017.9%
MA200:0.2635.8%
STO9:61.76
STO14:52.54
RSI14:41.13
WPR14:-45.61
MTM14:-0.03
ROC14:-0.07 
ATR:0.01 
Week High:0.363.7%
Week Low:0.344.5%
Month High:0.3911.4%
Month Low:0.3235.8%
Year High:0.4115.7%
Year Low:0.18100.6%
Volatility:46.64 

RECENT SPLITS

Date Ratio
04 Jun 201216-10
24 May 19961-1

RECENT DIVIDENDS

Date Amount
16 Aug 2022$0.02
27 Jul 2021$0.01
20 Jul 2020$0.01
03 Jul 2019$0.01
03 Jul 2018$0.01
13 Jul 2017$0.04
12 Aug 2016$0.00
06 Jul 2015$0.01
11 Aug 2014$0.01
12 Aug 2013$0.01