EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900920: Shanghai Diesel Engine Co Ltd B

06 Feb 2026
LAST:

0.3600

CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3650		ASK:
0.0000		VOLUME:
1.54M
CHG(%):
0.55		PREV:
0.3620		LOW:
0.3510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.36000.36500.35100.36001.54M
05 Feb 260.36700.37300.35400.36201.9M
04 Feb 260.35500.36900.35000.36602.77M
03 Feb 260.34400.35400.34100.35402.49M
30 Jan 260.34600.35500.34300.34402.31M
29 Jan 260.35600.36400.34800.35002.45M
28 Jan 260.36200.36300.35000.35603.12M
27 Jan 260.35900.37700.35900.36604.93M
26 Jan 260.34600.36000.34100.35804.23M
23 Jan 260.34100.34900.33800.34704.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
Price to Sales:0.24 
Price to Book:0.79 
Profit Margin:-0.20 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:770.11M 

TECHNICAL INDICATORS

MA5:0.360.8%
MA10:0.361.0%
MA20:0.339.6%
MA50:0.2827.7%
MA100:0.2637.5%
MA200:0.2354.3%
STO9:48.48
STO14:75.71
RSI14:70.63 
WPR14:-10.17 
MTM14:0.05
ROC14:0.17 
ATR:0.02 
Week High:0.373.6%
Week Low:0.345.6%
Month High:0.384.7%
Month Low:0.2754.3%
Year High:0.384.7%
Year Low:0.18105.7%
Volatility:2.96 

RECENT SPLITS

Date Ratio
04 Jun 201216-10
24 May 19961-1

RECENT DIVIDENDS

Date Amount
16 Aug 2022$0.02
27 Jul 2021$0.01
20 Jul 2020$0.01
03 Jul 2019$0.01
03 Jul 2018$0.01
13 Jul 2017$0.04
12 Aug 2016$0.00
06 Jul 2015$0.01
11 Aug 2014$0.01
12 Aug 2013$0.01