EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900920: Shanghai Diesel Engine Co Ltd B

09 Jan 2026
LAST:

0.2850

CHANGE:
 0.00		OPEN:
0.2850		HIGH:
0.2850		ASK:
0.0000		VOLUME:
471.1K
CHG(%):
0.71		PREV:
0.2830		LOW:
0.2790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.28500.28500.27900.2850471.1K
08 Jan 260.28100.28400.27500.2830790.2K
07 Jan 260.27500.28800.27300.28102.44M
06 Jan 260.26500.27900.26500.27803.0M
05 Jan 260.26000.26600.26000.26501.4M
31 Dec 250.25800.26100.25500.2600985.4K
30 Dec 250.26000.26200.25800.2580445.1K
29 Dec 250.25600.25900.25600.2590471.3K
26 Dec 250.25800.25900.25400.2570467.8K
25 Dec 250.25600.26000.25500.2570440.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
Price to Sales:0.24 
Price to Book:0.79 
Profit Margin:-0.20 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:770.11M 

TECHNICAL INDICATORS

MA5:0.282.4%
MA10:0.276.2%
MA20:0.269.4%
MA50:0.2515.5%
MA100:0.2417.0%
MA200:0.2228.5%
STO9:90.32 
STO14:90.63 
RSI14:92.31 
MTM14:0.03
ROC14:0.11 
ATR:0.01 
Week High:0.291.1%
Week Low:0.269.6%
Month High:0.291.1%
Month Low:0.2428.5%
Year High:0.291.1%
Year Low:0.1862.9%

RECENT SPLITS

Date Ratio
04 Jun 201216-10
24 May 19961-1

RECENT DIVIDENDS

Date Amount
16 Aug 2022$0.02
27 Jul 2021$0.01
20 Jul 2020$0.01
03 Jul 2019$0.01
03 Jul 2018$0.01
13 Jul 2017$0.04
12 Aug 2016$0.00
06 Jul 2015$0.01
11 Aug 2014$0.01
12 Aug 2013$0.01