SHG, 900904 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900904: Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B

21 Aug 2025

LAST: 0.5600	CHANGE: 0.01	OPEN: 0.5720	HIGH: 0.5720	ASK: 0.0000	VOLUME: 463K
LAST: 0.5600	CHG(%): 1.06	PREV: 0.5660	LOW: 0.5600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.5720	0.5720	0.5600	0.5600	463K
20 Aug 25	0.5690	0.5690	0.5570	0.5660	647.5K
19 Aug 25	0.5540	0.5880	0.5520	0.5680	1.23M
18 Aug 25	0.5440	0.5570	0.5400	0.5550	597.7K
15 Aug 25	0.5340	0.5480	0.5330	0.5450	414.7K
14 Aug 25	0.5290	0.5400	0.5290	0.5350	286.7K
13 Aug 25	0.5320	0.5370	0.5270	0.5300	276.6K
12 Aug 25	0.5320	0.5370	0.5310	0.5350	208.3K
11 Aug 25	0.5310	0.5410	0.5310	0.5350	179.3K
08 Aug 25	0.5300	0.5440	0.5260	0.5370	198K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.56
MA20:	0.54
MA50:	0.52
MA200:	0.54
STO9:	59.77
RSI14:	65.82
WPR14:	-21.05
MTM14:	0.02
ROC14:	0.04
Week High:	0.59
Week Low:	0.53
Month High:	0.59
Month Low:	0.50