EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900924: Shang Gong Group Co Ltd B

16 Oct 2026
LAST:

0.3110

CHANGE:
 0.01		OPEN:
0.3050		HIGH:
0.3140		ASK:
0.0000		VOLUME:
1.02M
CHG(%):
1.63		PREV:
0.3060		LOW:
0.3050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.30500.31400.30500.31101.02M
15 Oct 260.30400.30600.29900.3060334.0K
14 Oct 260.30900.30900.30300.3060488.2K
13 Oct 260.30700.31300.30300.31201.24M
12 Oct 260.30700.31000.30100.3070901.0K
09 Oct 260.29200.30900.29200.30701.52M
08 Oct 260.30000.30200.29500.2980304.4K
30 Sep 260.30100.30300.29900.3030184.0K
29 Sep 260.30000.30700.30000.3030205.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.60 
Price to Sales:0.05 
Price to Book:0.55 
Profit Margin:-0.03 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:652.75M 
EBITDA:32.15M 

TECHNICAL INDICATORS

MA5:0.310.8%
MA10:0.311.8%
MA20:0.303.6%
MA50:0.302.8%
MA100:0.302.8%
MA200:0.337.6%
STO9:81.25 
STO14:85.71 
RSI14:67.86 
WPR14:-5.26 
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.311.0%
Week Low:0.296.5%
Month High:0.311.0%
Month Low:0.297.6%
Year High:0.4132.2%
Year Low:0.2812.3%
Volatility:9.87 

RECENT SPLITS

Date Ratio
19 Jul 20041-1
03 Jun 20031-1
09 Jun 19971-1

RECENT DIVIDENDS

Date Amount
30 Jul 2024$0.01
02 Aug 2023$0.01
27 Jul 2022$0.01