EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900937: Huadian Ener-B

31 Dec 2025
LAST:

0.1540

CHANGE:
 0.00		OPEN:
0.1530		HIGH:
0.1540		ASK:
0.0000		VOLUME:
75.4K
CHG(%):
0.65		PREV:
0.1550		LOW:
0.1530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.15300.15400.15300.154075.4K
30 Dec 250.15300.15500.15300.1550387.4K
29 Dec 250.15400.15500.15200.1550550.2K
26 Dec 250.15600.15600.15400.1550392.4K
25 Dec 250.15700.15800.15400.15601.22M
24 Dec 250.15700.16000.15700.1570527.0K
23 Dec 250.15500.15700.15500.1570427.5K
22 Dec 250.15400.15600.15300.1550331.1K
19 Dec 250.15200.15400.15100.1540711.0K
18 Dec 250.15400.15400.15300.1530502.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
Price to Sales:0.16 
Price to Book:2.10 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.374B 
EBITDA:300.19M 

TECHNICAL INDICATORS

MA5:0.160.6%
MA10:0.160.7%
MA20:0.161.6%
MA50:0.166.0%
MA100:0.179.2%
MA200:0.179.5%
STO14:14.29 
RSI14:41.67
WPR14:-75.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.163.9%
Week Low:0.151.3%
Month High:0.177.8%
Month Low:0.159.5%
Year High:0.1816.2%
Year Low:0.152.0%
Volatility:2.59 

RECENT SPLITS

Date Ratio
29 Mar 20011-1
15 May 19981-1

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.00
20 Jun 2007$0.01
16 Jun 2006$0.01
20 Jun 2005$0.01
20 Jul 2004$0.01
17 Jul 2003$0.01
22 May 2002$0.01
29 Mar 2001$0.01
04 Jun 1999$0.01