SHG, 900937 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900937: Huadian Ener-B

22 Aug 2025

LAST: 0.1780	CHANGE: 0.00	OPEN: 0.1780	HIGH: 0.1780	ASK: 0.0000	VOLUME: 2.24M
LAST: 0.1780	CHG(%): 0.56	PREV: 0.1770	LOW: 0.1760	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1780	0.1780	0.1760	0.1780	2.24M
21 Aug 25	0.1770	0.1780	0.1760	0.1770	1.49M
20 Aug 25	0.1770	0.1780	0.1750	0.1780	1.79M
19 Aug 25	0.1760	0.1770	0.1740	0.1770	3.21M
18 Aug 25	0.1730	0.1760	0.1720	0.1760	3.47M
15 Aug 25	0.1720	0.1740	0.1720	0.1740	1.56M
14 Aug 25	0.1750	0.1750	0.1720	0.1730	1.21M
13 Aug 25	0.1730	0.1750	0.1730	0.1750	1.29M
12 Aug 25	0.1740	0.1750	0.1720	0.1740	1.48M
11 Aug 25	0.1740	0.1740	0.1730	0.1730	940.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
MA10:	0.18
MA20:	0.18
MA50:	0.17
MA100:	0.17
MA200:	0.17
STO9:	100.00
STO14:	100.00
RSI14:	64.29
MTM14:	0.01
ROC14:	0.03
ATR:	0.00
Week High:	0.18
Week Low:	0.17
Month High:	0.18
Month Low:	0.17
Year High:	0.19
Year Low:	0.14
Volatility:	8.18