EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900906: Guizhou Zhongyida Co Ltd

30 Dec 2025
LAST:

0.2880

CHANGE:
 0.00		OPEN:
0.2920		HIGH:
0.2930		ASK:
0.0000		VOLUME:
1.67M
CHG(%):
0.68		PREV:
0.2960		LOW:
0.2840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.29200.29300.28400.28801.67M
29 Dec 250.29500.29800.29400.2940431.4K
26 Dec 250.30000.30000.29300.2960824.9K
25 Dec 250.29900.30000.29600.29801.01M
24 Dec 250.30000.30200.29800.3000924.5K
23 Dec 250.30000.30300.30000.3010276.8K
22 Dec 250.30700.30700.30000.3030940.0K
19 Dec 250.30300.30500.30100.3040518.5K
18 Dec 250.30300.31000.30300.3030612.5K
17 Dec 250.30500.30500.30000.3040880.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Price to Sales:1.72 
Price to Book:19.93 
Profit Margin:0.04 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.52 
Revenue:149.25M 
EBITDA:13.02M 

TECHNICAL INDICATORS

MA5:0.303.4%
MA10:0.304.5%
MA20:0.315.9%
MA50:0.319.0%
MA100:0.3211.6%
MA200:0.303.1%
RSI14:11.54 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.316.6%
Week Low:0.291.7%
Month High:0.3313.5%
Month Low:0.293.1%
Year High:0.4037.2%
Year Low:0.2137.8%
Volatility:30.22 

RECENT SPLITS

Date Ratio
17 Nov 201430-10
09 Jun 19971-1
16 May 19941-1
26 Jul 19931-1
10 Dec 199210-1