SHG, 900906 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900906: Guizhou Zhongyida Co Ltd

15 Aug 2025

LAST: 0.2830	CHANGE: 0.00	OPEN: 0.2810	HIGH: 0.2840	ASK: 0.0000	VOLUME: 1.4M
LAST: 0.2830	CHG(%): 0.71	PREV: 0.2810	LOW: 0.2800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2810	0.2840	0.2800	0.2830	1.4M
14 Aug 25	0.2850	0.2860	0.2810	0.2810	1.04M
13 Aug 25	0.2870	0.2870	0.2840	0.2850	1.74M
12 Aug 25	0.2880	0.2900	0.2850	0.2870	2M
11 Aug 25	0.2910	0.2910	0.2870	0.2890	941.8K
08 Aug 25	0.2870	0.2930	0.2870	0.2900	1.11M
04 Aug 25	0.2750	0.2790	0.2740	0.2780	462.4K
01 Aug 25	0.2770	0.2790	0.2730	0.2760	772.2K
31 Jul 25	0.2790	0.2800	0.2770	0.2780	558.6K
30 Jul 25	0.2780	0.2800	0.2780	0.2780	762K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.29
MA20:	0.28
MA50:	0.28
MA200:	0.26
STO9:	41.18
RSI14:	54.55
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.00
Week High:	0.29
Week Low:	0.28
Month High:	0.29
Month Low:	0.27
Volatility:	3.56