EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900941: Eastern Communications Co Ltd B

03 Apr 2026
LAST:

0.4590

CHANGE:
 0.01		OPEN:
0.4650		HIGH:
0.4660		ASK:
0.0000		VOLUME:
963.9K
CHG(%):
1.29		PREV:
0.4650		LOW:
0.4560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.46500.46600.45600.4590963.9K
02 Apr 260.47300.47300.45800.46501.54M
01 Apr 260.47700.47800.47000.47301.01M
31 Mar 260.46600.47500.46600.47001.74M
30 Mar 260.46700.47000.45900.46801.94M
27 Mar 260.47100.47400.46700.47301.01M
26 Mar 260.48000.48000.46700.4740912.8K
25 Mar 260.46800.48200.46700.47901.6M
24 Mar 260.45900.46900.45600.46701.31M
23 Mar 260.47100.47400.45300.45702.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.16 
Price to Sales:0.77 
Price to Book:1.07 
Profit Margin:0.16 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:0.11 
Revenue:363.62M 
EBITDA:24.01M 

TECHNICAL INDICATORS

MA5:0.471.7%
MA10:0.472.1%
MA20:0.497.1%
MA50:0.5213.5%
MA100:0.484.1%
MA200:0.435.9%
STO14:2.82 
RSI14:29.77 
WPR14:-97.01 
MTM14:-0.06
ROC14:-0.11 
ATR:0.01 
Week High:0.484.1%
Week Low:0.460.7%
Month High:0.5418.3%
Month Low:0.455.9%
Year High:0.6337.9%
Year Low:0.3628.9%
Volatility:23.92 

RECENT SPLITS

Date Ratio
08 Sep 20062-1
24 Oct 19971-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.01
05 Aug 2024$0.01
03 Jul 2023$0.01
07 Jul 2022$0.01
21 Jun 2021$0.01
18 Jun 2020$0.01
18 Jul 2019$0.01
17 Jul 2018$0.01
11 Jul 2017$0.06
22 Jun 2016$0.01