The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
SHG, 900927: Shanghai Material Trading Co Ltd B
01 Sep 2025
LAST:
0.4230
CHANGE:
0.00
OPEN:
0.4130
HIGH:
0.4240
ASK:
0.0000
VOLUME:
442.5K
CHG(%):
0.71
PREV:
0.4200
LOW:
0.4130
BID:
0.0000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
01 Sep 25
0.4130
0.4240
0.4130
0.4230
442.5K
29 Aug 25
0.4180
0.4200
0.4120
0.4200
268.7K
28 Aug 25
0.4150
0.4180
0.4100
0.4170
444.3K
27 Aug 25
0.4090
0.4200
0.4080
0.4140
536.9K
26 Aug 25
0.4280
0.4280
0.4060
0.4140
1.01M
25 Aug 25
0.4240
0.4320
0.4240
0.4290
454.8K
22 Aug 25
0.4250
0.4280
0.4180
0.4240
864.4K
21 Aug 25
0.4320
0.4390
0.4250
0.4280
812.7K
20 Aug 25
0.4280
0.4400
0.4270
0.4370
954.1K
19 Aug 25
0.4210
0.4350
0.4160
0.4340
1.49M
COMPANY PROFILE
Name:
Shanghai Material Trading Co Ltd B
About:
Shanghai Material Trading Co., Ltd. engages in the wholesale and retail of production materials for automobile and chemicals in China and internationally. It offers metal materials, mineral products, chemical raw materials, and automobiles and accessories. The company is also involved in owning trading centers; used car transactions; new energy shopping malls; delivery centers; import and export trade business; and leasing of house. In addition, it provides maintenance, ferrous metal warehousing, and logistics services. The company was formerly known as Shanghai Material Trading Center Co., Ltd. The company was founded in 1993 and is based in Shanghai, China.
Industry:
Conglomerates
Address:
Wumao Building, Shanghai, China, 200002
Website:
https://www.600822sh.com
ISIN:
CNE000000GL0
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
42.70
Price to Book:
1.25
Price to Sales:
0.18
Shares:
99.83M
Market Cap:
42.23M
TECHNICAL INDICATORS
MA5:
0.42
MA10:
0.42
MA20:
0.41
MA50:
0.39
MA100:
0.38
MA200:
0.40
STO9:
34.62
STO14:
55.26
RSI14:
65.48
WPR14:
-40.00
MTM14:
0.02
ROC14:
0.05
ATR:
0.01
Week High:
0.43
Week Low:
0.41
Month High:
0.44
Month Low:
0.39
Year High:
0.51
Year Low:
0.31
Volatility:
7.74