The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
SHG, 900936: Inner Mongolia ERDOS Resources Co Ltd B
22 Aug 2025
LAST:
0.9600
CHANGE:
0.02
OPEN:
0.9750
HIGH:
0.9800
ASK:
0.0000
VOLUME:
1.17M
CHG(%):
1.54
PREV:
0.9750
LOW:
0.9550
BID:
0.0000
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
22 Aug 25
0.9750
0.9800
0.9550
0.9600
1.17M
21 Aug 25
0.9860
0.9870
0.9730
0.9750
763.8K
20 Aug 25
0.9770
0.9900
0.9770
0.9900
613.8K
19 Aug 25
0.9920
0.9920
0.9750
0.9760
1.43M
18 Aug 25
0.9960
0.9960
0.9860
0.9920
791.3K
15 Aug 25
0.9950
0.9960
0.9900
0.9940
547.5K
14 Aug 25
0.9960
0.9970
0.9930
0.9930
268.9K
13 Aug 25
0.9980
0.9980
0.9910
0.9960
562.8K
12 Aug 25
0.9970
1.0000
0.9910
0.9980
477.3K
11 Aug 25
0.9980
1.0000
0.9950
0.9960
221K
COMPANY PROFILE
Name:
Inner Mongolia ERDOS Resources Co Ltd B
About:
Inner Mongolia ERDOS Resources Co.,Ltd. engages in clothing, and power metallurgy and chemical businesses in China. The company provides cashmere clothing, including sweaters, scarves and shawls, etc. for women, men, and children's clothing. It also offers ferrosilicon, coal, silicon manganese, caustic soda, calcium carbide, fertilizer, cement, and polysilicon. The company was formerly known as Inner Mongolia Eerduosi Resources Co.,Ltd. and changed its name to Inner Mongolia Erdos Resources Co.,ltd. in June 2011. Inner Mongolia Erdos Resources Co.,ltd. was founded in 1980 and is based in Ordos, China. Inner Mongolia Erdos Resources Co.,ltd. operates as a subsidiary of Inner Mongolia Erdos Cashmere Group Co., Ltd.
Address:
No.1 Hantai Textile Street, Ordos, China, 017000
Website:
https://www.chinaerdos.com
ISIN:
CNE000000J85
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
9.60
PtB:
0.90
PtS:
0.13
EBITDA:
5.034B
Shares:
823.2M
Market Cap:
790.27M
TECHNICALS
MA5:
0.98
MA10:
0.99
MA20:
0.99
MA50:
1.00
MA100:
0.97
MA200:
0.92
RSI14:
23.26
WPR14:
-100.00
MTM14:
-0.04
ROC14:
-0.04
ATR:
0.01
Week High:
1.00
Week Low:
0.96
Month High:
1.01
Month Low:
0.96
Year High:
1.10
Year Low:
0.77
Volatility:
19.69