EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900903: Dazhong Transportation Group Co Ltd B

04 Sep 2025
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2160		ASK:
0.0000		VOLUME:
1M
CHG(%):
0.47		PREV:
0.2140		LOW:
0.2130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.21500.21600.21300.21501M
03 Sep 250.21700.21700.21300.21401.14M
02 Sep 250.21600.21800.21300.21501.5M
01 Sep 250.21600.21800.21500.2170760.6K
29 Aug 250.21800.21800.21500.21701.64M
28 Aug 250.21800.21900.21300.21502.58M
27 Aug 250.21800.22000.21600.21701.73M
26 Aug 250.22400.22400.21500.21803.46M
25 Aug 250.22000.22400.22000.22402.38M
22 Aug 250.21800.22100.21700.22103.33M

COMPANY PROFILE

Name:Dazhong Transportation Group Co Ltd B
About:Dazhong Transportation (Group) Co., Ltd. engages in the passenger transport business in China. The company offers taxi and cars rental services; taxi meters; various vehicle intelligent dispatching platform; GPS/GPRS vehicle mounted equipment; and call center system, as well as is involved in the car online calling and online car hailing business. It also provides inter-provincial passenger cars and chartered flights; advertisement services; financial loans; and auction services for real estate, motor vehicles, property rights, materials and equipment, and artworks. In addition, the company engages in the real estate business, as well as offers hotel accommodation and catering services; provides travel and logistics services; operates motor vehicle driving training and conference centers; trades in new and used cars, as well as involved in the market management; and repair, maintenance, and other services; and constructs and operates financial data centers. The company was formerly known as Shanghai Dazhong Taxi Co., Ltd. and changed its name to Dazhong Transportation (Group) Co., Ltd. in August 1988. Dazhong Transportation (Group) Co., Ltd. was founded in 1988 and is based in Shanghai, China.
Industry:Trucking
Address:Building 1, Zhongteng Building, Shanghai, China, 200231
Website:https://www.96822.com
ISIN:CNE000000461

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.20
Price to Book:0.39
Price to Sales:0.61
EBITDA:551.61M
Shares:800.81M
Market Cap:172.17M

TECHNICAL INDICATORS

MA5:0.22
MA10:0.22
MA20:0.21
MA50:0.21
MA100:0.21
MA200:0.22
STO9:10.00
STO14:25.00
RSI14:57.14
WPR14:-75.00
MTM14:0.00
ROC14:0.01
ATR:0.00
Week High:0.22
Week Low:0.21
Month High:0.22
Month Low:0.21
Year High:0.28
Year Low:0.18