EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900916: Shanghai Phoenix Enterprise Group Co Ltd B

31 Jul 2026
LAST:

0.4440

CHANGE:
 0.04		OPEN:
0.4440		HIGH:
0.4440		ASK:
0.0000		VOLUME:
927.9K
CHG(%):
9.90		PREV:
0.4040		LOW:
0.4440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.44400.44400.44400.4440927.9K
30 Jul 260.40400.40400.40400.40402.52M
29 Jul 260.36200.36700.36100.3670358.6K
28 Jul 260.36700.36700.36100.3650662.8K
27 Jul 260.36300.36800.36100.3650185.4K
24 Jul 260.36300.36800.36300.3650141.7K
23 Jul 260.36100.36800.36100.3670141.2K
22 Jul 260.36600.36700.36100.3620128.1K
21 Jul 260.36800.37000.36400.367097.3K
20 Jul 260.37500.37500.36400.3650183.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Price to Sales:0.09 
Price to Book:0.63 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:315.2M 
EBITDA:228.11M 

TECHNICAL INDICATORS

MA5:0.3914.1%
MA10:0.3817.7%
MA20:0.3817.2%
MA50:0.3913.3%
MA100:0.3914.4%
MA200:0.3815.5%
STO9:100.00 
STO14:100.00 
RSI14:78.45 
MTM14:0.06
ROC14:0.16 
ATR:0.01 
Week High:0.440.0%
Week Low:0.3623.0%
Month High:0.440.0%
Month Low:0.3615.5%
Year High:0.440.0%
Year Low:0.3526.5%
Volatility:9.07 

RECENT SPLITS

Date Ratio
21 May 20021-1
12 Jun 19981-1
25 Jun 19961-1

RECENT DIVIDENDS

Date Amount
21 Oct 2024$0.00
06 Jul 2022$0.01
04 Jun 2021$0.01