EODData

MEMBERSHIP REGISTER LOG IN

SHG, 900916: Shanghai Phoenix Enterprise Group Co Ltd B

11 Jun 2026
LAST:

0.4170

CHANGE:
 0.01		OPEN:
0.4090		HIGH:
0.4220		ASK:
0.0000		VOLUME:
645.9K
CHG(%):
1.21		PREV:
0.4120		LOW:
0.4090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 260.40900.42200.40900.4170645.9K
10 Jun 260.41500.42500.40900.4120530.9K
09 Jun 260.42900.43100.41500.4190940.0K
08 Jun 260.42300.44300.42300.42802.08M
05 Jun 260.41500.43600.41500.42803.19M
04 Jun 260.41200.42800.41200.42202.67M
03 Jun 260.40300.42200.40200.42205.13M
02 Jun 260.40000.40100.39500.4000911.4K
01 Jun 260.39900.40300.39300.3970429.6K
29 May 260.40000.40600.39900.40001.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
Price to Sales:0.35 
Price to Book:0.65 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:312.85M 
EBITDA:10.95M 

TECHNICAL INDICATORS

MA5:0.420.9%
MA10:0.410.6%
MA20:0.412.5%
MA50:0.395.6%
MA100:0.397.8%
MA200:0.388.5%
STO9:43.48
STO14:43.48
RSI14:61.29 
WPR14:-35.48
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.446.2%
Week Low:0.412.0%
Month High:0.446.2%
Month Low:0.398.5%
Year High:0.446.2%
Year Low:0.3325.6%
Volatility:1.09 

RECENT SPLITS

Date Ratio
21 May 20021-1
12 Jun 19981-1
25 Jun 19961-1

RECENT DIVIDENDS

Date Amount
21 Oct 2024$0.00
06 Jul 2022$0.01
04 Jun 2021$0.01