EODData

MEMBERSHIP REGISTER LOG IN

OSL, BWLPG: BW LPG Ltd

05 Sep 2025
LAST:

152.3

CHANGE:
 4.10		OPEN:
151.2		HIGH:
153.9		ASK:
0.0		VOLUME:
279.8K
CHG(%):
2.62		PREV:
156.4		LOW:
151.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25151.2153.9151.2152.3279.8K
04 Sep 25151.0152.9149.2152.8675.8K
03 Sep 25153.4156.6152.6152.8869.3K
02 Sep 25154.6158.4153.3153.91.22M
01 Sep 25155.1156.4152.2154.1718.9K
29 Aug 25155.4158.3155.4156.5449.1K
28 Aug 25154.1160.0153.5156.4609.5K
27 Aug 25153.0158.0153.0155.9632.1K
26 Aug 25154.9160.0151.1156.81.14M
25 Aug 25166.7167.6162.8162.8992.3K

COMPANY PROFILE

Name:BW LPG Ltd
About:BW LPG Limited, an investment holding company, engages in ship owning and chartering activities worldwide. It operates through Shipping and Product Services segments. The company engages in the transportation of liquefied petroleum gas (LPG); provision of integrated LPG delivery services, as well as management services; wholesale and trade of LPG; and investment in commercial enterprises. As of December 31, 2024, it owned and operated a fleet of 55 vessels, including 53 very large gas carriers (of which 29 were owned), 2 large gas carriers time chartered in by product services, and 8 VLGCs owned by BW LPG India Pte. Ltd. The company was formerly known as BW Gas LPG Holding Limited and changed its name to BW LPG Limited in September 2013. BW LPG Limited was founded in 1935 and is headquartered in Singapore.
Address:10 Pasir Panjang Road, Singapore, Singapore, 117438
Website:https://www.bwlpg.com
ISIN:BMG173841013
LEI:254900U9N2WHOBKRHI03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.50
DivYield:0.01
Div/Share:1.70
Price to Book:1.38
Price to Sales:7.27
EBITDA:428.06M
Shares:151.34M
Market Cap:23.05B

TECHNICAL INDICATORS

MA5:157.52
MA10:154.01
MA20:146.23
MA50:132.58
MA100:120.23
MA200:127.98
STO9:20.33
STO14:53.82
RSI14:58.67
WPR14:-45.13
MTM14:11.80
ROC14:0.08
ATR:6.69
Week High:158.40
Week Low:149.20
Month High:167.60
Month Low:143.50
Year High:171.10
Year Low:82.55
Volatility:5.89

RECENT DIVIDENDS

Date Amount
28 May 2025$2.86
07 Mar 2025$4.51
11 Dec 2024$4.51
09 Sep 2024$6.23
07 Jun 2024$10.74
05 Mar 2024$9.66
17 Nov 2023$8.59
01 Sep 2023$8.70
26 May 2023$10.20
03 Mar 2023$5.58