EODData

MEMBERSHIP REGISTER LOG IN

OSL, BWLPG: BW LPG Ltd

06 Jan 2026
LAST:

134.4

CHANGE:
 2.90		OPEN:
130.6		HIGH:
135.0		ASK:
0.0		VOLUME:
616.0K
CHG(%):
2.21		PREV:
131.5		LOW:
129.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26130.6135.0129.2134.4616.0K
05 Jan 26129.7133.4126.7131.5461.3K
02 Jan 26132.0132.9127.5127.7411.6K
30 Dec 25129.7132.2129.1132.0298.3K
29 Dec 25125.7130.0124.6129.7290.2K
23 Dec 25125.9126.1123.0125.5364.0K
22 Dec 25126.8127.8124.6125.1449.9K
19 Dec 25127.0127.4123.9126.5869.8K
18 Dec 25126.9130.0126.9128.0436.5K

PROFILE

Name:BW LPG Ltd
About:BW LPG Limited, an investment holding company, engages in ship owning and chartering activities worldwide. It operates through Shipping and Product Services segments. The company engages in the transportation of liquefied petroleum gas (LPG); provision of integrated LPG delivery services, as well as management services; wholesale and trade of LPG; and investment in commercial enterprises. As of December 31, 2024, it owned and operated a fleet of 55 vessels, including 53 very large gas carriers (of which 29 were owned), 2 large gas carriers time chartered in by product services, and 8 VLGCs owned by BW LPG India Pte. Ltd. The company was formerly known as BW Gas LPG Holding Limited and changed its name to BW LPG Limited in September 2013. BW LPG Limited was founded in 1935 and is headquartered in Singapore.
Address:10 Pasir Panjang Road, Singapore, Singapore, 117438
Website:https://www.bwlpg.com
ISIN:BMG173841013
LEI:254900U9N2WHOBKRHI03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.14 
Forward P/E:7.74 
PEG Ratio:-0.21 
Price to Sales:5.14 
Price to Book:1.06 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:1.70 
Revenue:36.963B 
EBITDA:4.812B 
Shares:151.34M 
Market Cap:20.341B 

TECHNICAL INDICATORS

MA5:129.623.7%
MA10:133.950.3%
MA20:142.405.9%
MA50:136.161.3%
MA100:122.739.5%
MA200:126.686.1%
STO9:38.60
STO14:36.79
RSI14:41.74
WPR14:-60.05
MTM14:-22.40
ROC14:-0.14 
ATR:16.24 
Week High:135.000.4%
Week Low:126.706.1%
Month High:135.000.4%
Month Low:118.706.1%
Year High:167.6024.7%
Year Low:82.5562.8%
Volatility:20.92 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$2.21
28 May 2025$2.81
07 Mar 2025$4.22
11 Dec 2024$4.22
09 Sep 2024$5.83
07 Jun 2024$10.05
05 Mar 2024$9.05
17 Nov 2023$8.04
01 Sep 2023$8.14
26 May 2023$9.55