EODData

MEMBERSHIP REGISTER LOG IN

OSL, BSP: Black Sea Property A/S

02 Oct 2026
LAST:

2.240

CHANGE:
 0.30		OPEN:
2.240		HIGH:
2.240		ASK:
0.000		VOLUME:
777
CHG(%):
13.04		PREV:
2.300		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 262.2402.2402.2402.240777
01 Oct 262.2402.2402.2402.240755
30 Sep 262.2402.2402.2402.240755
29 Sep 262.2402.2402.2402.24018.8K
28 Sep 262.4402.4402.4402.44010
25 Sep 262.4402.4402.4402.44010
24 Sep 262.3002.3001.9001.900582
23 Sep 262.3002.3001.9001.900582
22 Sep 262.0402.0402.0402.04050
21 Sep 262.0002.0002.0002.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.448.9%
MA10:2.376.0%
MA20:2.6719.0%
MA50:2.9833.0%
MA100:3.2344.3%
MA200:3.2846.6%
RSI14:36.56 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.33 
ATR:0.30 
Week High:2.448.9%
Week Low:1.9017.9%
Month High:3.4453.6%
Month Low:1.9046.6%
Volatility:65.81 

RECENT SPLITS

Date Ratio
05 Nov 20251-100
31 Jul 20191-25