EODData

MEMBERSHIP REGISTER LOG IN

OSL, BCS: Bergen Carbon Solutions A/S

08 Jan 2026
LAST:

4.090

CHANGE:
 0.12		OPEN:
3.760		HIGH:
4.290		ASK:
0.000		VOLUME:
39.7K
CHG(%):
3.02		PREV:
3.970		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 263.7604.2903.7604.09039.7K
07 Jan 263.9903.9903.7503.970122.2K
06 Jan 264.3004.3903.9003.990163.2K
05 Jan 264.2504.2504.0404.17083.2K
02 Jan 263.9404.2703.9404.210110.2K
30 Dec 253.4704.0903.4703.930265.9K
29 Dec 253.3303.4703.2503.470117.9K
23 Dec 253.1003.5103.1003.48087.8K
22 Dec 253.4503.5403.3303.41036.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.27 
Forward P/E:18.32 
PEG Ratio:0.06 
Price to Sales:2,267.55 
Price to Book:0.97 
Operating Margin:-725.28 
Return on Assets:-0.15 
Return on Equity:-0.26 
Revenue:72.0K 

TECHNICAL INDICATORS

MA5:4.090.1%
MA10:3.934.2%
MA20:3.992.5%
MA50:4.6212.8%
MA100:4.264.0%
MA200:3.817.3%
STO9:68.09
STO14:68.09
RSI14:51.32
WPR14:-22.89
MTM14:0.51
ROC14:0.14 
ATR:0.47 
Week High:4.397.3%
Week Low:3.759.1%
Month High:4.397.3%
Month Low:3.107.3%
Year High:7.5885.3%
Year Low:2.6057.3%
Volatility:13.23