EODData

MEMBERSHIP REGISTER LOG IN

OSL, BNOR: BlueNord ASA

06 Jan 2026
LAST:

435.0

CHANGE:
 5.50		OPEN:
434.5		HIGH:
439.5		ASK:
0.0		VOLUME:
43.0K
CHG(%):
1.28		PREV:
429.5		LOW:
432.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26434.5439.5432.5435.043.0K
05 Jan 26448.0453.5429.5429.568.5K
02 Jan 26447.0448.0441.5444.046.1K
30 Dec 25436.0446.0436.0446.048.8K
29 Dec 25428.5435.0426.0435.060.4K
23 Dec 25427.0431.0422.5428.541.0K
22 Dec 25419.0427.0414.5426.566.5K
19 Dec 25410.5416.5407.5414.577.0K
18 Dec 25405.0413.0405.0410.540.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.13 
Forward P/E:7.01 
PEG Ratio:-0.03 
Price to Sales:12.59 
Price to Book:2.20 
Profit Margin:-0.03 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:-0.03 
Revenue:8.709B 
EBITDA:3.628B 

TECHNICAL INDICATORS

MA5:435.800.2%
MA10:437.500.6%
MA20:449.033.2%
MA50:483.3911.1%
MA100:536.0323.2%
MA200:565.6630.0%
STO9:22.64
STO14:31.75
RSI14:41.60
WPR14:-61.78
MTM14:-48.50
ROC14:-0.10 
ATR:27.61 
Week High:453.504.3%
Week Low:429.501.3%
Month High:453.504.3%
Month Low:399.5030.0%
Year High:709.0063.0%
Year Low:399.508.9%
Volatility:6.40 

RECENT SPLITS

Date Ratio
15 May 20151-100
30 Sep 20141-100

RECENT DIVIDENDS

Date Amount
21 Nov 2025$34.75
28 Jul 2025$19.49
24 Jun 2025$76.05