EODData

MEMBERSHIP REGISTER LOG IN

OSL, BNOR: BlueNord ASA

23 Jul 2026
LAST:

529.0

CHANGE:
 3.50		OPEN:
528.0		HIGH:
535.0		ASK:
0.0		VOLUME:
359.0K
CHG(%):
0.73		PREV:
480.5		LOW:
525.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 26528.0535.0525.0529.0359.0K
22 Jul 26515.0529.0514.0525.0329.4K
21 Jul 26496.5510.0492.0510.0912.9K
20 Jul 26491.0495.5476.0477.0190.2K
17 Jul 26469.5482.5467.0480.5323.5K
16 Jul 26540.0542.0526.0533.0311.8K
15 Jul 26545.0551.0539.0543.0233.0K
14 Jul 26542.0546.0530.0543.0292.7K
13 Jul 26522.0532.0519.0531.0296.2K
10 Jul 26540.0540.0506.0510.0431.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.81 
Forward P/E:9.99 
PEG Ratio:-0.63 
Price to Sales:11.37 
Price to Book:7.85 
Profit Margin:0.07 
Operating Margin:0.29 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:11.223B 
EBITDA:618.0M 

TECHNICAL INDICATORS

MA5:515.302.7%
MA10:506.304.5%
MA20:518.901.9%
MA50:519.621.8%
MA100:522.491.2%
MA200:516.862.3%
STO14:26.73
RSI14:54.30
WPR14:-72.45
MTM14:27.00
ROC14:0.06 
ATR:30.32 
Week High:551.004.2%
Week Low:467.0013.3%
Month High:551.004.2%
Month Low:467.002.3%
Volatility:118.72 

RECENT SPLITS

Date Ratio
15 May 20151-100
30 Sep 20141-100

RECENT DIVIDENDS

Date Amount
24 Mar 2026$42.84
21 Nov 2025$34.75
28 Jul 2025$19.49
24 Jun 2025$76.05