EODData

MEMBERSHIP REGISTER LOG IN

OSL, BALT: Baltic Sea Properties AS

28 Sep 2026
LAST:

49.00

CHANGE:
 0.00		OPEN:
49.00		HIGH:
49.00		ASK:
0.00		VOLUME:
440
CHG(%):
0.00		PREV:
48.00		LOW:
48.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2649.0049.0048.6049.00440
25 Sep 2649.8049.8049.6049.80430
24 Sep 2649.8049.8049.8049.80400
23 Sep 2647.2049.6047.2049.00500
22 Sep 2646.8050.0046.8050.0017.0K
21 Sep 2648.0048.0046.8046.80400
18 Sep 2648.0048.0048.0048.00100
17 Sep 2648.0048.0048.0048.0095
16 Sep 2648.0048.0048.0048.0095
15 Sep 2648.0048.0048.0048.0095

PROFILE

Name:Baltic Sea Properties AS
About:Baltic Sea Properties AS engages in the acquisition, development, letting, and rental of investment properties in Lithuania. It develops and invests in real estate in the logistics, industrial, and commercial segments. Baltic Sea Properties AS was founded in 2005 and is headquartered in Oslo, Norway.
Sector:Real Estate
Address:Tollbugata 8A, Oslo, Norway, 0152
Website:https://www.balticsea.no
ISIN:NO0010810476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.68 
Price to Sales:3.77 
Price to Book:0.64 
Profit Margin:0.44 
Operating Margin:0.75 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:105.37M 
EBITDA:96.79M 
Shares:8.69M 
Market Cap:425.83M 

TECHNICAL INDICATORS

MA5:47.203.8%
MA10:46.924.4%
MA20:46.525.3%
MA50:47.024.2%
MA100:47.383.4%
MA200:48.042.0%
STO9:56.52
STO14:58.33
RSI14:56.76
WPR14:-41.67
MTM14:2.80
ROC14:0.06 
ATR:1.06 
Week High:50.002.0%
Week Low:46.206.1%
Month High:50.002.0%
Month Low:46.002.0%
Volatility:15.35 

RECENT DIVIDENDS

Date Amount
28 May 2026$2.00
23 May 2025$2.00
07 Jun 2024$1.75
07 Jun 2023$1.60
02 Aug 2022$1.50
15 Jun 2021$1.50
25 Jan 2019$1.00