EODData

MEMBERSHIP REGISTER LOG IN

OSL, BRUT: Bruton Limited

10 Apr 2026
LAST:

51.00

CHANGE:
 4.90		OPEN:
50.20		HIGH:
51.00		ASK:
0.00		VOLUME:
152.7K
CHG(%):
8.99		PREV:
54.50		LOW:
49.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2650.2051.0049.5051.00152.7K
09 Apr 2648.7050.6048.7050.2024.2K
08 Apr 2650.0050.0048.1049.0084.1K
07 Apr 2650.4050.4049.0049.3058.6K
01 Apr 2650.5050.5048.4048.6042.5K
31 Mar 2651.0051.0048.6049.0047.5K
30 Mar 2652.0052.0048.6049.0083.3K
27 Mar 2650.0050.5048.0048.0062.7K
26 Mar 2650.0050.5049.6049.6014.8K
25 Mar 2652.0053.0049.6049.601.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4,280.00 
Price to Book:2.17 
Return on Assets:0.00 
Return on Equity:0.00 

TECHNICAL INDICATORS

MA5:53.625.1%
MA10:53.214.3%
MA20:52.813.5%
RSI14:50.76
WPR14:-100.00 
MTM14:-4.40
ROC14:-0.08 
ATR:3.60 
Volatility:65.38