EODData

MEMBERSHIP REGISTER LOG IN

OSL, BARRA: Barramundi Group Ltd

17 Jul 2026
LAST:

0.6650

CHANGE:
 0.01		OPEN:
0.6650		HIGH:
0.6650		ASK:
0.0000		VOLUME:
100
CHG(%):
0.75		PREV:
0.6650		LOW:
0.6650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.66500.66500.66500.6650100
16 Jul 260.67000.67000.67000.67001.0K
15 Jul 260.60000.66000.54500.660038.0K
14 Jul 260.61500.61500.59500.600079.0K
13 Jul 260.67500.67500.67500.67505.0K
10 Jul 260.64000.64000.63500.63505.0K
09 Jul 260.50500.61000.50500.610082.6K
08 Jul 260.64500.64500.58000.600047.3K
07 Jul 260.59500.59500.58000.5900345.4K
06 Jul 260.65000.65000.60000.60002.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.77 
Price to Sales:8.50 
Price to Book:7.62 
Profit Margin:0.18 
Operating Margin:-0.67 
Return on Assets:-0.17 
Return on Equity:0.54 
Revenue:99.24M 
EBITDA:5.77M 

TECHNICAL INDICATORS

MA5:0.644.4%
MA10:0.653.1%
MA20:0.704.9%
MA50:0.7512.4%
MA100:0.7411.8%
MA200:0.7817.9%
STO9:53.33
STO14:19.03 
RSI14:50.84
WPR14:-80.97 
MTM14:0.03
ROC14:0.05 
ATR:0.23 
Week High:0.681.5%
Week Low:0.5131.7%
Month High:0.8629.3%
Month Low:0.5117.9%
Volatility:689.74