EODData

MEMBERSHIP REGISTER LOG IN

OSL, BMA: Byggma

06 Jan 2026
LAST:

14.00

CHANGE:
 0.00		OPEN:
14.00		HIGH:
14.60		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.00		PREV:
14.00		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2614.0014.6014.0014.002.4K
05 Jan 2613.6014.0013.6014.002.9K
02 Jan 2613.8014.7013.8014.705.4K
30 Dec 2513.8014.7013.8014.705.4K
29 Dec 2513.8014.1013.8014.10220
23 Dec 2512.1014.3012.1014.30646
22 Dec 2514.0014.3013.9014.1014.7K
19 Dec 2514.1014.1014.1014.10999
18 Dec 2514.1014.1014.1014.1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.19 
PEG Ratio:-0.12 
Price to Sales:0.43 
Price to Book:0.92 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:2.341B 
EBITDA:189.65M 

TECHNICAL INDICATORS

MA5:14.402.9%
MA10:15.228.7%
MA20:16.1415.3%
MA50:17.4524.6%
MA100:17.5925.6%
MA200:17.0021.4%
STO14:8.16 
RSI14:39.91 
WPR14:-91.84 
MTM14:-4.10
ROC14:-0.23 
ATR:1.92 
Week High:14.705.0%
Week Low:13.602.9%
Month High:14.906.4%
Month Low:12.1021.4%
Year High:21.5053.6%
Year Low:12.1015.7%

RECENT SPLITS

Date Ratio
31 May 202110-1
14 Apr 2000103-89

RECENT DIVIDENDS

Date Amount
01 Jun 2022$1.00
28 May 2021$0.80
31 Aug 2020$0.01
28 May 2020$0.01
29 May 2019$0.01
29 May 2018$0.01
24 May 2017$0.05
26 May 2016$0.03
14 Jan 2016$0.08
28 May 2015$0.03