NYBOT, JJH27 End of Day and Historical Futures Prices []

18 Aug 2026

LAST: 0.5903	CHANGE: 0.00	OPEN: 0.5903	HIGH: 0.5903	ASK: 0.0000	VOLUME: 0
LAST: 0.5903	CHG(%): 0.47	PREV: 0.5931	LOW: 0.5903	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 26	0.5903	0.5903	0.5903	0.5903
17 Aug 26	0.5931	0.5931	0.5931	0.5931
14 Aug 26	0.5920	0.5920	0.5920	0.5920
13 Aug 26	0.5880	0.5880	0.5880	0.5880
12 Aug 26	0.5888	0.5888	0.5888	0.5888
11 Aug 26	0.5913	0.5913	0.5913	0.5913
10 Aug 26	0.5916	0.5916	0.5916	0.5916
07 Aug 26	0.5928	0.5928	0.5928	0.5928
06 Aug 26	0.5906	0.5906	0.5906	0.5906
05 Aug 26	0.5924	0.5924	0.5924	0.5924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5903