NYBOT, JJH27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 0.5640	CHANGE: 0.00	OPEN: 0.5640	HIGH: 0.5640	ASK: 0.0000	VOLUME: 0
LAST: 0.5640	CHG(%): 0.20	PREV: 0.5629	LOW: 0.5640	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Oct 26	0.5640	0.5640	0.5640	0.5640
08 Oct 26	0.5629	0.5629	0.5629	0.5629
07 Oct 26	0.5629	0.5629	0.5629	0.5629
06 Oct 26	0.5652	0.5652	0.5652	0.5652
05 Oct 26	0.5623	0.5623	0.5623	0.5623
02 Oct 26	0.5639	0.5639	0.5639	0.5639
01 Oct 26	0.5629	0.5629	0.5629	0.5629
30 Sep 26	0.5663	0.5663	0.5663	0.5663
29 Sep 26	0.5672	0.5672	0.5672	0.5672
28 Sep 26	0.5699	0.5699	0.5699	0.5699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5640