NYBOT, JJH27 End of Day and Historical Futures Prices []

11 May 2026

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 0
LAST: 0.6000	CHG(%): 0.03	PREV: 0.5998	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 May 26	0.6000	0.6000	0.6000	0.6000
08 May 26	0.5998	0.5998	0.5998	0.5998
07 May 26	0.5992	0.5992	0.5992	0.5992
06 May 26	0.5994	0.5994	0.5994	0.5994
05 May 26	0.5930	0.5930	0.5930	0.5930
04 May 26	0.5916	0.5916	0.5916	0.5916
01 May 26	0.5945	0.5945	0.5945	0.5945
30 Apr 26	0.5944	0.5944	0.5944	0.5944
29 Apr 26	0.5864	0.5864	0.5864	0.5864
28 Apr 26	0.5921	0.5921	0.5921	0.5921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000