NYBOT, JJH27 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 0.5683	CHANGE: 0.00	OPEN: 0.5683	HIGH: 0.5683	ASK: 0.0000	VOLUME: 0
LAST: 0.5683	CHG(%): 0.21	PREV: 0.5695	LOW: 0.5683	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jun 26	0.5683	0.5683	0.5683	0.5683
25 Jun 26	0.5695	0.5695	0.5695	0.5695
24 Jun 26	0.5684	0.5684	0.5684	0.5684
23 Jun 26	0.5711	0.5711	0.5711	0.5711
22 Jun 26	0.5758	0.5758	0.5758	0.5758
19 Jun 26	0.5799	0.5799	0.5799	0.5799
18 Jun 26	0.5799	0.5799	0.5799	0.5799
17 Jun 26	0.5829	0.5829	0.5829	0.5829
16 Jun 26	0.5879	0.5879	0.5879	0.5879
15 Jun 26	0.5867	0.5867	0.5867	0.5867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5683