NYBOT, JJU27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 0.5665	CHANGE: 0.00	OPEN: 0.5665	HIGH: 0.5665	ASK: 0.0000	VOLUME: 0
LAST: 0.5665	CHG(%): 0.21	PREV: 0.5653	LOW: 0.5665	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Oct 26	0.5665	0.5665	0.5665	0.5665
08 Oct 26	0.5653	0.5653	0.5653	0.5653
07 Oct 26	0.5654	0.5654	0.5654	0.5654
06 Oct 26	0.5678	0.5678	0.5678	0.5678
05 Oct 26	0.5649	0.5649	0.5649	0.5649
02 Oct 26	0.5665	0.5665	0.5665	0.5665
01 Oct 26	0.5652	0.5652	0.5652	0.5652
30 Sep 26	0.5690	0.5690	0.5690	0.5690
29 Sep 26	0.5699	0.5699	0.5699	0.5699
28 Sep 26	0.5726	0.5726	0.5726	0.5726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5665