NYBOT, JJM27 End of Day and Historical Futures Prices []

18 Aug 2026

LAST: 0.5913	CHANGE: 0.00	OPEN: 0.5913	HIGH: 0.5913	ASK: 0.0000	VOLUME: 0
LAST: 0.5913	CHG(%): 0.45	PREV: 0.5940	LOW: 0.5913	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 26	0.5913	0.5913	0.5913	0.5913
17 Aug 26	0.5940	0.5940	0.5940	0.5940
14 Aug 26	0.5929	0.5929	0.5929	0.5929
13 Aug 26	0.5890	0.5890	0.5890	0.5890
12 Aug 26	0.5898	0.5898	0.5898	0.5898
11 Aug 26	0.5922	0.5922	0.5922	0.5922
10 Aug 26	0.5926	0.5926	0.5926	0.5926
07 Aug 26	0.5938	0.5938	0.5938	0.5938
06 Aug 26	0.5917	0.5917	0.5917	0.5917
05 Aug 26	0.5934	0.5934	0.5934	0.5934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5913