NYBOT, JJM27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 0.5653	CHANGE: 0.00	OPEN: 0.5653	HIGH: 0.5653	ASK: 0.0000	VOLUME: 0
LAST: 0.5653	CHG(%): 0.21	PREV: 0.5641	LOW: 0.5653	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Oct 26	0.5653	0.5653	0.5653	0.5653
08 Oct 26	0.5641	0.5641	0.5641	0.5641
07 Oct 26	0.5642	0.5642	0.5642	0.5642
06 Oct 26	0.5665	0.5665	0.5665	0.5665
05 Oct 26	0.5636	0.5636	0.5636	0.5636
02 Oct 26	0.5653	0.5653	0.5653	0.5653
01 Oct 26	0.5642	0.5642	0.5642	0.5642
30 Sep 26	0.5677	0.5677	0.5677	0.5677
29 Sep 26	0.5686	0.5686	0.5686	0.5686
28 Sep 26	0.5713	0.5713	0.5713	0.5713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5653