NYBOT, JJY00 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 0.5783	CHANGE: 0.00	OPEN: 0.5783	HIGH: 0.5807	ASK: 0.0000	VOLUME: 0
LAST: 0.5783	CHG(%): 0.00	PREV: 0.5783	LOW: 0.5759	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Dec 25	0.5783	0.5807	0.5759	0.5783
15 Dec 25	0.5799	0.5812	0.5766	0.5783
12 Dec 25	0.5808	0.5821	0.5788	0.5805
11 Dec 25	0.5816	0.5831	0.5788	0.5808
10 Dec 25	0.5781	0.5825	0.5761	0.5816
09 Dec 25	0.5776	0.5795	0.5768	0.5781
08 Dec 25	0.5772	0.5793	0.5759	0.5776
05 Dec 25	0.5762	0.5787	0.5759	0.5776
04 Dec 25	0.5774	0.5779	0.5759	0.5762
03 Dec 25	0.5738	0.5778	0.5735	0.5774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5783