NYBOT, JJY00 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 0.5640	CHANGE: 0.00	OPEN: 0.5648	HIGH: 0.5660	ASK: 0.0000	VOLUME: 0
LAST: 0.5640	CHG(%): 0.14	PREV: 0.5648	LOW: 0.5627	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jun 26	0.5648	0.5660	0.5627	0.5640
25 Jun 26	0.5650	0.5665	0.5634	0.5648
24 Jun 26	0.5669	0.5682	0.5631	0.5650
23 Jun 26	0.5713	0.5727	0.5663	0.5669
22 Jun 26	0.5736	0.5741	0.5709	0.5713
19 Jun 26	0.5754	0.5773	0.5723	0.5738
18 Jun 26	0.5770	0.5799	0.5749	0.5754
17 Jun 26	0.5831	0.5835	0.5753	0.5770
16 Jun 26	0.5822	0.5843	0.5796	0.5831
15 Jun 26	0.5830	0.5864	0.5820	0.5822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5640