NYBOT, JJY00 End of Day and Historical Futures Prices []

02 Feb 2026

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.6014	HIGH: 0.6034	ASK: 0.0000	VOLUME: 0
LAST: 0.6000	CHG(%): 0.35	PREV: 0.6021	LOW: 0.5991	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Feb 26	0.6014	0.6034	0.5991	0.6000
30 Jan 26	0.6079	0.6081	0.6010	0.6021
29 Jan 26	0.6061	0.6093	0.6023	0.6079
28 Jan 26	0.6046	0.6062	0.6008	0.6061
27 Jan 26	0.5974	0.6051	0.5955	0.6046
26 Jan 26	0.5963	0.5999	0.5941	0.5974
23 Jan 26	0.5927	0.5951	0.5892	0.5950
22 Jan 26	0.5844	0.5928	0.5835	0.5927
21 Jan 26	0.5833	0.5866	0.5821	0.5844
20 Jan 26	0.5799	0.5851	0.5789	0.5833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000