NYBOT, JJY00 End of Day and Historical Futures Prices []

11 May 2026

LAST: 0.5963	CHANGE: 0.00	OPEN: 0.5962	HIGH: 0.5969	ASK: 0.0000	VOLUME: 0
LAST: 0.5963	CHG(%): 0.05	PREV: 0.5966	LOW: 0.5937	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 May 26	0.5962	0.5969	0.5937	0.5963
08 May 26	0.5938	0.5969	0.5931	0.5966
07 May 26	0.5955	0.5983	0.5937	0.5938
06 May 26	0.5886	0.5991	0.5876	0.5955
05 May 26	0.5873	0.5906	0.5857	0.5886
04 May 26	0.5899	0.5926	0.5861	0.5872
01 May 26	0.5909	0.5925	0.5887	0.5898
30 Apr 26	0.5829	0.5911	0.5821	0.5909
29 Apr 26	0.5886	0.5898	0.5815	0.5829
28 Apr 26	0.5908	0.5918	0.5866	0.5886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5963