NYBOT, JJY00 End of Day and Historical Futures Prices []

18 Aug 2026

LAST: 0.5876	CHANGE: 0.00	OPEN: 0.5902	HIGH: 0.5909	ASK: 0.0000	VOLUME: 0
LAST: 0.5876	CHG(%): 0.44	PREV: 0.5902	LOW: 0.5871	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 26	0.5902	0.5909	0.5871	0.5876
17 Aug 26	0.5890	0.5926	0.5886	0.5902
14 Aug 26	0.5851	0.5898	0.5846	0.5892
13 Aug 26	0.5858	0.5863	0.5822	0.5851
12 Aug 26	0.5881	0.5885	0.5855	0.5858
11 Aug 26	0.5882	0.5894	0.5868	0.5881
10 Aug 26	0.5897	0.5901	0.5879	0.5882
07 Aug 26	0.5869	0.5906	0.5863	0.5894
06 Aug 26	0.5888	0.5896	0.5861	0.5869
05 Aug 26	0.5895	0.5896	0.5860	0.5888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5876