NYBOT, JJY00 End of Day and Historical Futures Prices []

24 Mar 2026

LAST: 0.5836	CHANGE: 0.00	OPEN: 0.5859	HIGH: 0.5873	ASK: 0.0000	VOLUME: 0
LAST: 0.5836	CHG(%): 0.07	PREV: 0.5832	LOW: 0.5794	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Mar 26	0.5859	0.5873	0.5794	0.5836
20 Mar 26	0.5874	0.5892	0.5818	0.5832
19 Mar 26	0.5797	0.5892	0.5785	0.5874
18 Mar 26	0.5858	0.5873	0.5789	0.5797
17 Mar 26	0.5861	0.5869	0.5817	0.5858
16 Mar 26	0.5785	0.5869	0.5779	0.5861
13 Mar 26	0.5855	0.5862	0.5773	0.5774
12 Mar 26	0.5914	0.5924	0.5851	0.5855
11 Mar 26	0.5929	0.5948	0.5905	0.5914
10 Mar 26	0.5934	0.5964	0.5908	0.5929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5836