NYBOT, JJY00 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 0.5613	CHANGE: 0.00	OPEN: 0.5604	HIGH: 0.5627	ASK: 0.0000	VOLUME: 0
LAST: 0.5613	CHG(%): 0.16	PREV: 0.5604	LOW: 0.5601	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Oct 26	0.5604	0.5627	0.5601	0.5613
08 Oct 26	0.5599	0.5613	0.5582	0.5604
07 Oct 26	0.5624	0.5626	0.5586	0.5599
06 Oct 26	0.5601	0.5628	0.5589	0.5624
05 Oct 26	0.5618	0.5621	0.5581	0.5601
02 Oct 26	0.5605	0.5639	0.5586	0.5615
01 Oct 26	0.5633	0.5651	0.5594	0.5605
30 Sep 26	0.5641	0.5664	0.5630	0.5633
29 Sep 26	0.5667	0.5677	0.5626	0.5641
28 Sep 26	0.5667	0.5687	0.5649	0.5667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5613