NYBOT, JJZ26 End of Day and Historical Futures Prices []

11 May 2026

LAST: 0.5994	CHANGE: 0.00	OPEN: 0.5994	HIGH: 0.5994	ASK: 0.0000	VOLUME: 0
LAST: 0.5994	CHG(%): 0.05	PREV: 0.5991	LOW: 0.5994	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 May 26	0.5994	0.5994	0.5994	0.5994
08 May 26	0.5991	0.5991	0.5991	0.5991
07 May 26	0.5986	0.5986	0.5986	0.5986
06 May 26	0.5988	0.5988	0.5988	0.5988
05 May 26	0.5923	0.5923	0.5923	0.5923
04 May 26	0.5909	0.5909	0.5909	0.5909
01 May 26	0.5939	0.5939	0.5939	0.5939
30 Apr 26	0.5939	0.5939	0.5939	0.5939
29 Apr 26	0.5859	0.5859	0.5859	0.5859
28 Apr 26	0.5917	0.5917	0.5917	0.5917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5994