NYBOT, JJZ26 End of Day and Historical Futures Prices []

23 Mar 2026

LAST: 0.5922	CHANGE: 0.00	OPEN: 0.5922	HIGH: 0.5922	ASK: 0.0000	VOLUME: 0
LAST: 0.5922	CHG(%): 0.71	PREV: 0.5913	LOW: 0.5922	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Mar 26	0.5922	0.5922	0.5922	0.5922
20 Mar 26	0.5871	0.5871	0.5871	0.5871
19 Mar 26	0.5913	0.5913	0.5913	0.5913
18 Mar 26	0.5864	0.5864	0.5864	0.5864
17 Mar 26	0.5909	0.5909	0.5909	0.5909
16 Mar 26	0.5909	0.5909	0.5909	0.5909
13 Mar 26	0.5840	0.5840	0.5840	0.5840
12 Mar 26	0.5903	0.5903	0.5903	0.5903
11 Mar 26	0.5965	0.5965	0.5965	0.5965
10 Mar 26	0.5987	0.5987	0.5987	0.5987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5922