NYBOT, HCH27 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 0.0152	CHANGE: 0.00	OPEN: 0.0152	HIGH: 0.0152	ASK: 0.0000	VOLUME: 0
LAST: 0.0152	CHG(%): 0.66	PREV: 0.0151	LOW: 0.0152	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 26	0.0152	0.0152	0.0152	0.0152
27 Aug 26	0.0151	0.0151	0.0151	0.0151
26 Aug 26	0.0151	0.0151	0.0151	0.0151
25 Aug 26	0.0151	0.0151	0.0151	0.0151
24 Aug 26	0.0150	0.0150	0.0150	0.0150
21 Aug 26	0.0150	0.0150	0.0150	0.0150
20 Aug 26	0.0150	0.0150	0.0150	0.0150
19 Aug 26	0.0150	0.0150	0.0150	0.0150
18 Aug 26	0.0151	0.0151	0.0151	0.0151
17 Aug 26	0.0151	0.0151	0.0151	0.0151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0152