EODData

NYBOT, HYY00:

15 May 2026
LAST:

115.5

CHANGE:
 0.02
OPEN:
115.4
HIGH:
115.6
ASK:
0.0
VOLUME:
0
CHG(%):
0.02
PREV:
115.4
LOW:
115.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 May 26115.4115.6115.2115.500
14 May 26115.2115.5114.7115.400
13 May 26115.1115.3115.0115.200
12 May 26114.9115.2114.6115.100
11 May 26114.6115.1114.4114.900
08 May 26114.8115.0114.2114.600
07 May 26114.7115.0114.5114.800
06 May 26115.9116.1114.1114.700
05 May 26115.4116.0115.4115.900
04 May 26115.3115.7114.7115.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:115.220.2%
MA10:115.160.3%
MA20:115.810.3%
MA50:115.650.2%
MA100:114.750.6%
MA200:111.833.3%
STO9:59.15
STO14:30.73
RSI14:37.97 
WPR14:-66.08
MTM14:-1.19
ROC14:-0.01 
ATR:0.98 
Week High:115.560.1%
Week Low:114.171.1%
Month High:117.521.8%
Month Low:113.923.3%
Year High:117.521.8%
Year Low:103.0112.1%
Volatility:5.03