NYBOT, HCM27 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 0.0141	CHANGE: 0.00	OPEN: 0.0141	HIGH: 0.0141	ASK: 0.0000	VOLUME: 0
LAST: 0.0141	CHG(%): 0.71	PREV: 0.0140	LOW: 0.0141	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 26	0.0141	0.0141	0.0141	0.0141
27 Aug 26	0.0140	0.0140	0.0140	0.0140
26 Aug 26	0.0140	0.0140	0.0140	0.0140
25 Aug 26	0.0139	0.0139	0.0139	0.0139
24 Aug 26	0.0139	0.0139	0.0139	0.0139
21 Aug 26	0.0138	0.0138	0.0138	0.0138
20 Aug 26	0.0139	0.0139	0.0139	0.0139
19 Aug 26	0.0139	0.0139	0.0139	0.0139
18 Aug 26	0.0140	0.0140	0.0140	0.0140
17 Aug 26	0.0140	0.0140	0.0140	0.0140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0141