NYBOT, HCM27 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 0.0147	CHANGE: 0.00	OPEN: 0.0147	HIGH: 0.0147	ASK: 0.0000	VOLUME: 0
LAST: 0.0147	CHG(%): 0.00	PREV: 0.0147	LOW: 0.0147	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Oct 26	0.0147	0.0147	0.0147	0.0147
15 Oct 26	0.0147	0.0147	0.0147	0.0147
14 Oct 26	0.0148	0.0148	0.0148	0.0148
13 Oct 26	0.0148	0.0148	0.0148	0.0148
12 Oct 26	0.0149	0.0149	0.0149	0.0149
09 Oct 26	0.0148	0.0148	0.0148	0.0148
08 Oct 26	0.0148	0.0148	0.0148	0.0148
07 Oct 26	0.0148	0.0148	0.0148	0.0148
06 Oct 26	0.0147	0.0147	0.0147	0.0147
05 Oct 26	0.0147	0.0147	0.0147	0.0147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0147