NYBOT, HDZ26 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 0.0188	CHANGE: 0.00	OPEN: 0.0188	HIGH: 0.0188	ASK: 0.0000	VOLUME: 0
LAST: 0.0188	CHG(%): 0.53	PREV: 0.0189	LOW: 0.0188	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jul 26	0.0188	0.0188	0.0188	0.0188
06 Jul 26	0.0189	0.0189	0.0189	0.0189
03 Jul 26	0.0189	0.0189	0.0189	0.0189
02 Jul 26	0.0189	0.0189	0.0189	0.0189
01 Jul 26	0.0188	0.0188	0.0188	0.0188
30 Jun 26	0.0188	0.0188	0.0188	0.0188
29 Jun 26	0.0188	0.0188	0.0188	0.0188
26 Jun 26	0.0187	0.0187	0.0187	0.0187
25 Jun 26	0.0187	0.0187	0.0187	0.0187
24 Jun 26	0.0186	0.0186	0.0186	0.0186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0188