NYBOT, HDZ26 End of Day and Historical Futures Prices []

14 May 2026

LAST: 0.0181	CHANGE: 0.00	OPEN: 0.0181	HIGH: 0.0181	ASK: 0.0000	VOLUME: 0
LAST: 0.0181	CHG(%): 0.56	PREV: 0.0180	LOW: 0.0181	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 May 26	0.0181	0.0181	0.0181	0.0181
13 May 26	0.0180	0.0180	0.0180	0.0180
12 May 26	0.0180	0.0180	0.0180	0.0180
11 May 26	0.0180	0.0180	0.0180	0.0180
08 May 26	0.0181	0.0181	0.0181	0.0181
07 May 26	0.0181	0.0181	0.0181	0.0181
06 May 26	0.0181	0.0181	0.0181	0.0181
05 May 26	0.0180	0.0180	0.0180	0.0180
04 May 26	0.0180	0.0180	0.0180	0.0180
01 May 26	0.0181	0.0181	0.0181	0.0181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0181