NYBOT, HDZ26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0000	VOLUME: 0
LAST: 0.0180	CHG(%): 1.12	PREV: 0.0178	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Mar 26	0.0180	0.0180	0.0180	0.0180
16 Mar 26	0.0178	0.0178	0.0178	0.0178
13 Mar 26	0.0178	0.0178	0.0178	0.0178
12 Mar 26	0.0179	0.0179	0.0179	0.0179
11 Mar 26	0.0180	0.0180	0.0180	0.0180
10 Mar 26	0.0179	0.0179	0.0179	0.0179
09 Mar 26	0.0176	0.0176	0.0176	0.0176
06 Mar 26	0.0178	0.0178	0.0178	0.0178
05 Mar 26	0.0179	0.0179	0.0179	0.0179
04 Mar 26	0.0180	0.0180	0.0180	0.0180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180