NYBOT, HDM27 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 0.0165	CHANGE: 0.00	OPEN: 0.0165	HIGH: 0.0165	ASK: 0.0000	VOLUME: 0
LAST: 0.0165	CHG(%): 0.00	PREV: 0.0165	LOW: 0.0165	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 26	0.0165	0.0165	0.0165	0.0165
27 Aug 26	0.0165	0.0165	0.0165	0.0165
26 Aug 26	0.0165	0.0165	0.0165	0.0165
25 Aug 26	0.0164	0.0164	0.0164	0.0164
24 Aug 26	0.0164	0.0164	0.0164	0.0164
21 Aug 26	0.0163	0.0163	0.0163	0.0163
20 Aug 26	0.0163	0.0163	0.0163	0.0163
19 Aug 26	0.0163	0.0163	0.0163	0.0163
18 Aug 26	0.0163	0.0163	0.0163	0.0163
17 Aug 26	0.0163	0.0163	0.0163	0.0163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0165