EODData

MSE, GSJ: Grupo Empresarial San Jose SA

26 Sep 2025
LAST:

6.590

CHANGE:
 0.00
OPEN:
6.700
HIGH:
6.700
ASK:
0.000
VOLUME:
25.1K
CHG(%):
0.00
PREV:
6.590
LOW:
6.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 256.7006.7006.5006.59025.1K
25 Sep 256.5406.6206.5006.59027.8K
24 Sep 256.5706.6506.5206.64020.5K
22 Sep 256.7206.7206.6606.67018.4K
19 Sep 256.7706.7706.6606.71011.7K
18 Sep 256.7906.8006.6506.65023.7K
17 Sep 256.7806.7906.6606.73018.2K
16 Sep 256.9206.9206.7006.73039.3K
15 Sep 256.8906.9306.8406.91051.8K
12 Sep 256.8506.9406.8206.83032.3K

COMPANY PROFILE

Name:Grupo Empresarial San Jose SA
About:Grupo Empresarial San José, S.A., together with its subsidiaries, engages in construction business in Spain and internationally. It constructs hospitals, buildings and facilities, energy power plants, and infrastructure projects, as well as conserves parks and gardens; and undertakes civil, and engineering and industrial construction works. The company also researches and develops energy efficiency and renewable energy projects; and provides consultancy and project management services for the architecture, civil engineering/infrastructure, real estate management, technology, and sustainable development projects. In addition, it engages in agriculture and cattle businesses; distributes sport and fashion clothes under the Arena, Teva, Hoka, Diadora, Hunter, and Fred Perry clothing brands; and construction, rehabilitation, and maintenance of facilities. Further, the company offers repair, engineering, electrical, mechanical, and installations services; provisions of health care and social services; and designs and installs air conditioning, heating, industrial cooling, and plumbing facilities. Additionally, it engages in manufacturing, warehousing, and distribution of manufactured goods; real estate and tourism project development activities; construction, commissioning, and maintenance of polygeneration power plants; sale, rental, and construction of urban and rural property; press, trade, and investment activities; management and recruitment of personnel; leasing of assets; turnkey projects; design, development, manufacture, and sale of integrated systems, electronic, computer, telecommunications, audiovisual components, products, and systems, as well as edits, produces, and releases books, newspapers, magazines, and videos; and sells mix farming products. The company was formerly known as Udra S.A. and changed its name to Grupo Empresarial San José, S.A. in June 2008. The company was founded in 1962 and is headquartered in Madrid, Spain.
Industry:Engineering & Construction
Address:11, Ronda de Poniente Street, Madrid, Spain, 28760
Website:https://www.gruposanjose.biz
ISIN:ES0180918015
LEI:9598002SMUBZZBE58976

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.05
EPS Ratio:0.41
DivYield:0.03
Div/Share:0.18
Price to Book:2.12
Price to Sales:0.29
EBITDA:54.67M
Shares:65.03M
Market Cap:428.52M

TECHNICAL INDICATORS

MA5:6.64
MA10:6.71
MA20:6.71
MA50:6.59
MA100:6.47
MA200:5.99
RSI14:47.22
WPR14:-100.00
MTM14:-0.05
ROC14:-0.01
ATR:0.14
Week High:6.77
Week Low:6.50
Month High:7.00
Month Low:6.50
Year High:7.35
Year Low:4.25
Volatility:25.13