EODData

MEMBERSHIP REGISTER LOG IN

MSE, GRE: Grenergy Renovables S.A

06 Aug 2026
LAST:

92.60

CHANGE:
 3.90		OPEN:
88.30		HIGH:
93.90		ASK:
0.00		VOLUME:
84.1K
CHG(%):
4.40		PREV:
88.70		LOW:
87.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2688.3093.9087.5092.6084.1K
05 Aug 2690.4091.4088.2088.7047.9K
04 Aug 2689.2090.3087.8090.1058.5K
03 Aug 2692.1092.3088.0089.2076.5K
31 Jul 2696.1098.0091.4092.2086.3K
30 Jul 2686.9095.8085.5095.80129.7K
29 Jul 2693.3094.2087.5088.30143.5K
28 Jul 26102.00102.0093.8094.3071.0K
27 Jul 26105.00105.00100.80101.0033.6K
24 Jul 26106.00106.00103.20104.4039.2K

PROFILE

Name:Grenergy Renovables S.A
About:Grenergy Renovables, S.A., together with its subsidiaries, operates as a green energy producer. It operates through Development and Construction, Energy, Commercialization, and Services divisions. The company develops and constructs renewable energy power plants; sells and commercializes energy; and provides asset management and O and M services. It operates in Spain, Italy, the United Kingdom, Poland, Germany, Romania, Chile, Peru, Colombia, Argentina, Mexico, and the Unites States. Grenergy Renovables, S.A. was incorporated in 2007 and is based in Madrid, Spain. Grenergy Renovables, S.A. operates as a subsidiary of Daruan Group Holding, S.L.
Industry:Engineering & Construction
Address:Calle Rafael BotI, no 26, Madrid, Spain, 28023
Website:https://grenergy.eu
ISIN:ES0105079000
LEI:959800M1FVPL5BMW3R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.57 
Forward P/E:19.70 
Price to Sales:2.40 
Price to Book:7.16 
EPS Ratio:3.34 
Revenue:764.4M 
EBITDA:170.98M 
Shares:28.12M 
Market Cap:2.604B 

TECHNICAL INDICATORS

MA5:90.562.3%
MA10:93.661.1%
MA20:98.526.4%
MA50:108.8017.5%
MA100:113.9823.1%
MA200:100.298.3%
STO9:25.75
STO14:20.98
RSI14:40.63
WPR14:-73.29
MTM14:-9.20
ROC14:-0.09 
ATR:4.92 
Week High:98.005.8%
Week Low:85.508.3%
Month High:112.4021.4%
Month Low:85.508.3%
Year High:136.6047.5%
Year Low:60.3053.6%
Volatility:8.49