EODData

MEMBERSHIP REGISTER LOG IN

MSE, GRE: Grenergy Renovables S.A

26 Sep 2025
LAST:

65.00

CHANGE:
 1.00		OPEN:
66.00		HIGH:
66.60		ASK:
0.00		VOLUME:
56.9K
CHG(%):
1.52		PREV:
66.00		LOW:
64.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2566.0066.6064.1065.0056.9K
25 Sep 2570.3070.3064.3066.00183K
24 Sep 2569.1069.8068.7069.4027.6K
22 Sep 2568.2070.6068.2069.8052.2K
19 Sep 2570.0070.5068.2068.70363.8K
18 Sep 2568.5069.6068.2069.6034.4K
17 Sep 2567.5068.3066.2068.0043.8K
16 Sep 2568.9069.1067.0067.0024.4K
15 Sep 2568.1069.1067.7068.9029.8K
12 Sep 2568.9069.1067.1067.9027.8K

COMPANY PROFILE

Name:Grenergy Renovables S.A
About:Grenergy Renovables, S.A., together with its subsidiaries, operates as a green energy producer. It operates through Development and Construction, Energy, Commercialization, and Services divisions. The company develops and constructs renewable energy power plants; sells and commercializes energy; and provides asset management and O and M services. It operates in Spain, Italy, the United Kingdom, Poland, Germany, Romania, Chile, Peru, Colombia, Argentina, Mexico, and the Unites States. Grenergy Renovables, S.A. was incorporated in 2007 and is based in Madrid, Spain. Grenergy Renovables, S.A. operates as a subsidiary of Daruan Group Holding, S.L.
Industry:Engineering & Construction
Address:Calle Rafael BotI, no 26, Madrid, Spain, 28023
Website:https://grenergy.eu
ISIN:ES0105079000
LEI:959800M1FVPL5BMW3R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.81
EPS Ratio:2.11
Price to Book:3.87
Price to Sales:2.40
EBITDA:170.98M
Shares:28.2M
Market Cap:1.833B

TECHNICAL INDICATORS

MA5:67.78
MA10:68.03
MA20:68.57
MA50:65.73
MA100:64.11
MA200:51.07
RSI14:33.74
WPR14:-100.00
MTM14:-5.80
ROC14:-0.08
ATR:2.26
Week High:70.60
Week Low:64.10
Month High:73.40
Month Low:61.90
Year High:75.00
Year Low:26.80
Volatility:8.95