MSE, GIGA End of Day and Historical Stock Data []

25 Aug 2025

LAST: 5.550	CHANGE: 0.25	OPEN: 5.300	HIGH: 5.550	ASK: 0.000	VOLUME: 11K
LAST: 5.550	CHG(%): 4.72	PREV: 5.300	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.300	5.550	5.300	5.550	11K
22 Aug 25	5.100	5.300	5.100	5.300	1
21 Aug 25	5.250	5.300	5.250	5.300	225
20 Aug 25	5.300	5.300	5.300	5.300	518
19 Aug 25	5.100	5.250	5.100	5.250	7
18 Aug 25	5.300	5.300	5.250	5.250	2.3K
15 Aug 25	5.150	5.150	5.150	5.150	150
14 Aug 25	5.150	5.250	5.150	5.150	7K
13 Aug 25	5.050	5.150	5.050	5.100	1.7K
12 Aug 25	5.000	5.050	5.000	5.050	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550