EODData

MSE, GEST: Gestamp Automocion SA

26 Sep 2025
LAST:

3.324

CHANGE:
 0.01
OPEN:
3.294
HIGH:
3.352
ASK:
0.000
VOLUME:
303.9K
CHG(%):
0.30
PREV:
3.314
LOW:
3.294
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 253.2943.3523.2943.324303.9K
25 Sep 253.3223.3783.3123.314173.4K
24 Sep 253.4203.4203.3183.372205.2K
22 Sep 253.3343.3623.3103.334269.5K
19 Sep 253.3903.4403.3563.362939.4K
18 Sep 253.3843.4183.3483.374329.2K
17 Sep 253.3303.3943.3203.392247.6K
16 Sep 253.3043.3503.3043.322291.2K
15 Sep 253.3823.4043.3183.318234.2K
12 Sep 253.4343.4383.3503.380193.5K

COMPANY PROFILE

Name:Gestamp Automocion SA
About:Gestamp Automoción, S.A. designs, develops, and manufactures metal components for the automotive industry in Western Europe, Eastern Europe, Mercosur, North America, and Asia. The company offers body-in-white products, large components and assembly parts, such as bonnets, roofs, doors, and mudguards, as well as other surface and assembly parts for use in creation of visible exterior skin of vehicles; and structural and crash-related elements, including floors, pillars, rails, and wheel arches. It also provides chassis parts comprising under body of vehicles and includes systems, frames and related parts, such as front and rear axles and couplings, control arms, and integrated couplings; hinges, door checks, electrical systems, and powered systems. In addition, the company offers hydraulic presses and dies in the areas of hot stamping, cold stamping, hydroforming, and try out of tools. It serves vehicle manufacturers. The company was incorporated in 1997 and is headquartered in Madrid, Spain. Gestamp Automoción, S.A. is a subsidiary of Gestamp 2020, S.L.
Industry:Auto Parts
Address:Alfonso XII, nº16, Madrid, Spain, 28014
Website:https://www.gestamp.com
ISIN:ES0105223004
LEI:95980020140005484363

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.89
EPS Ratio:0.27
DivYield:0.01
Div/Share:0.05
Price to Book:0.93
Price to Sales:0.17
EBITDA:1.021B
Shares:569.05M
Market Cap:1.892B

TECHNICAL INDICATORS

MA5:3.34
MA10:3.35
MA20:3.38
MA50:3.35
MA100:3.17
MA200:2.89
STO9:7.94
STO14:7.94
RSI14:44.04
WPR14:-90.74
MTM14:-0.06
ROC14:-0.02
ATR:0.07
Week High:3.44
Week Low:3.29
Month High:3.54
Month Low:3.29
Year High:3.54
Year Low:2.33
Volatility:2.10