EODData

MEMBERSHIP REGISTER LOG IN

MSE, GAM: General de Alquiler de Maquinaria SA

26 Sep 2025
LAST:

1.480

CHANGE:
 0.01		OPEN:
1.480		HIGH:
1.520		ASK:
10.980		VOLUME:
25.3K
CHG(%):
0.68		PREV:
1.470		LOW:
1.480		BID:
10.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.4801.5201.4801.48025.3K
25 Sep 251.5201.5201.4701.47016.1K
24 Sep 251.5201.5401.4901.50036.1K
22 Sep 251.5301.5801.5301.5601.5K
19 Sep 251.5701.5701.5601.5601.5K
18 Sep 251.5701.5801.5701.5705.7K
17 Sep 251.5801.5801.5601.58014.5K
16 Sep 251.5401.5501.5401.5503.5K
15 Sep 251.5201.5801.5201.5705.8K
12 Sep 251.5701.5701.5401.54010.7K

COMPANY PROFILE

Name:General de Alquiler de Maquinaria SA
About:General de Alquiler de Maquinaria, S.A. primarily engages in the equipment rental business in Spain, Portugal, Latam, and internationally. It rents lifting, load handling, energy, maintenance, and other equipment. The company also purchases and sells new and secondhand machinery; rents equipment for large events; and provides maintenance services for equipment and machinery, as well as undertakes modular construction projects. In addition, it offers industrial machinery training services and machinery logistics services. The company serves various sectors, including metallurgical, automotive and aeronautics, port, renewable energy, chemical, food, mining and extraction, paper, wood, cardboard, recycling, and logistics. General de Alquiler de Maquinaria, S.A. was incorporated in 2002 and is headquartered in Siero, Spain.
Industry:Rental & Leasing Services
Address:Carretera Tiñana, nº1, Siero, Spain, 33199
Website:https://www.gamrentals.com
ISIN:ES0141571192
LEI:95980020140005731713

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.50
EPS Ratio:0.06
Price to Book:1.36
Price to Sales:0.46
EBITDA:43.59M
Shares:94.61M
Market Cap:140.02M

TECHNICAL INDICATORS

MA5:1.51
MA10:1.54
MA20:1.54
MA50:1.47
MA100:1.38
MA200:1.33
STO9:9.09
STO14:8.33
RSI14:48.57
WPR14:-91.67
MTM14:-0.04
ROC14:-0.03
ATR:0.05
Week High:1.58
Week Low:1.47
Month High:1.60
Month Low:1.47
Year High:1.62
Year Low:1.06
Volatility:22.29