EODData

MEMBERSHIP REGISTER LOG IN

MSE, GAM: General de Alquiler de Maquinaria SA

29 Oct 2026
LAST:

1.390

CHANGE:
 0.03		OPEN:
1.360		HIGH:
1.390		ASK:
10.980		VOLUME:
3.1K
CHG(%):
2.21		PREV:
1.360		LOW:
1.360		BID:
10.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 261.3601.3901.3601.3903.1K
28 Oct 261.3601.3601.3601.36017
27 Oct 261.3601.3601.3601.360600
26 Oct 261.4251.4251.3601.36515.5K
23 Oct 261.3651.4001.3651.400270
22 Oct 261.3701.4001.3701.40014.5K
21 Oct 261.3601.3801.3601.38068
20 Oct 261.3601.3801.3601.38068
19 Oct 261.4201.4201.3601.3807.2K
16 Oct 261.3601.4251.3601.4259.0K

PROFILE

Name:General de Alquiler de Maquinaria SA
About:General de Alquiler de Maquinaria, S.A. primarily engages in the equipment rental business in Spain, Portugal, Latam, and internationally. It rents lifting, load handling, energy, maintenance, and other equipment. The company also purchases and sells new and secondhand machinery; rents equipment for large events; and provides maintenance services for equipment and machinery, as well as undertakes modular construction projects. In addition, it offers industrial machinery training services and machinery logistics services. The company serves various sectors, including metallurgical, automotive and aeronautics, port, renewable energy, chemical, food, mining and extraction, paper, wood, cardboard, recycling, and logistics. General de Alquiler de Maquinaria, S.A. was incorporated in 2002 and is headquartered in Siero, Spain.
Industry:Rental & Leasing Services
Address:Carretera Tiñana, nº1, Siero, Spain, 33199
Website:https://www.gamrentals.com
ISIN:ES0141571192
LEI:95980020140005731713

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.73 
Forward P/E:9.66 
Price to Sales:0.46 
Price to Book:1.11 
EPS Ratio:0.11 
Revenue:280.86M 
EBITDA:43.59M 
Shares:94.61M 
Market Cap:131.51M 

TECHNICAL INDICATORS

MA5:1.381.1%
MA10:1.380.4%
MA20:1.400.4%
MA50:1.411.1%
MA100:1.454.2%
MA200:1.486.1%
STO9:46.15
STO14:42.86
RSI14:47.06
WPR14:-57.14
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.432.5%
Week Low:1.362.2%
Month High:1.432.9%
Month Low:1.366.1%
Year High:1.7223.7%
Year Low:1.316.1%
Volatility:5.09