EODData

MEMBERSHIP REGISTER LOG IN

MSE, GRI: Griñó Ecologic S.A

07 Aug 2026
LAST:

1.600

CHANGE:
 0.06		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
3.2K
CHG(%):
3.61		PREV:
1.660		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.6001.6001.6001.6003.2K
06 Aug 261.6901.6901.6601.66030
05 Aug 261.6601.6601.6601.6603.5K
04 Aug 261.6301.6301.6301.6301.5K
03 Aug 261.6001.6001.6001.6001.5K
31 Jul 261.5801.5801.5801.5801.0K
30 Jul 261.5801.5801.5801.5801.0K
29 Jul 261.5801.5801.5801.580630
28 Jul 261.5801.5801.5401.5400
27 Jul 261.5801.5801.5401.5400

PROFILE

Name:Griñó Ecologic S.A
About:Griñó Ecologic, S.A. provides environmental and waste treatment services in Spain. Its provides environmental services, including custom, collection, and transportation; high pressure industrial cleaning; and management of urban and industrial waste. The company also operates waste treatment centers that offer transfer, sorting and recycling, composting, fuel production, disposal, and hazardous waste and energy recovery services. In addition, it generates energy from waste through energy recovery, diesel recovery, and gas plants. Griñó Ecologic, S.A. was founded in 1933 and is based in Lleida, Spain. Griñó Ecologic, S.A. is a subsidiary of Corporació Griñó, S.L.
Industry:Waste Management
Address:Placa Sant Joan 10, Lleida, Spain, 25007
Website:https://www.grinyo.com
ISIN:ES0143328005
LEI:959800PV25KKH877S961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.22 
Price to Sales:0.46 
Price to Book:0.96 
EPS Ratio:0.09 
Revenue:68.68M 
EBITDA:10.17M 
Shares:30.36M 
Market Cap:48.57M 

TECHNICAL INDICATORS

MA5:1.631.9%
MA10:1.600.2%
MA20:1.562.3%
MA50:1.4311.6%
MA100:1.3023.3%
MA200:1.1439.8%
STO9:40.00
STO14:40.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.06
ROC14:0.04 
ATR:0.03 
Week High:1.695.6%
Week Low:1.581.3%
Month High:1.695.6%
Month Low:1.2839.8%
Year High:1.695.6%
Year Low:0.9273.9%
Volatility:9.65