EODData

MEMBERSHIP REGISTER LOG IN

MSE, GRI: Griñó Ecologic S.A

26 Sep 2025
LAST:

1.040

CHANGE:
 0.00		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
250
CHG(%):
0.00		PREV:
1.040		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.0401.0401.0401.040250
24 Sep 251.0401.0401.0401.0401K
22 Sep 251.0901.0901.0401.0403K
19 Sep 251.0401.0701.0401.07050
18 Sep 251.0401.0701.0401.07050
17 Sep 251.0401.0701.0401.07050
16 Sep 251.0401.0701.0401.07050
15 Sep 251.0401.0701.0401.07050
12 Sep 251.0701.0701.0701.0701.5K
11 Sep 251.0601.0601.0601.060300

COMPANY PROFILE

Name:Griñó Ecologic S.A
About:Griñó Ecologic, S.A. provides environmental and waste treatment services in Spain. Its provides environmental services, including custom, collection, and transportation; high pressure industrial cleaning; and management of urban and industrial waste. The company also operates waste treatment centers that offer transfer, sorting and recycling, composting, fuel production, disposal, and hazardous waste and energy recovery services. In addition, it generates energy from waste through energy recovery, diesel recovery, and gas plants. Griñó Ecologic, S.A. was founded in 1933 and is based in Lleida, Spain. Griñó Ecologic, S.A. is a subsidiary of Corporació Griñó, S.L.
Industry:Waste Management
Address:Placa Sant Joan 10, Lleida, Spain, 25007
Website:https://www.grinyo.com
ISIN:ES0143328005
LEI:959800PV25KKH877S961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.44
EPS Ratio:0.09
Price to Book:0.77
Price to Sales:0.46
EBITDA:10.17M
Shares:30.36M
Market Cap:31.57M

TECHNICAL INDICATORS

MA5:1.05
MA10:1.06
MA20:1.05
MA50:1.05
MA100:1.03
MA200:1.04
STO14:16.67
RSI14:57.14
WPR14:-75.00
MTM14:0.01
ROC14:0.01
ATR:0.02
Week High:1.09
Week Low:1.04
Month High:1.09
Month Low:1.03
Year High:1.58
Year Low:0.88
Volatility:10.18