MSE, GGR End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.600	CHANGE: 0.00	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 600
LAST: 4.600	CHG(%): 0.00	PREV: 4.600	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.600	4.600	4.600	4.600	600
14 Aug 25	4.600	4.600	4.600	4.600	600
13 Aug 25	4.600	4.600	4.600	4.600	659
12 Aug 25	4.600	4.600	4.600	4.600	659
11 Aug 25	4.600	4.600	4.550	4.600	2.2K
08 Aug 25	4.740	4.740	4.640	4.640	200
07 Aug 25	4.640	4.680	4.640	4.640	391
06 Aug 25	4.640	4.730	4.640	4.640	508
05 Aug 25	4.800	4.800	4.750	4.750	5
04 Aug 25	4.750	4.750	4.750	4.750	4.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600