EODData

MSE, GRF: Grifols S.A.

20 Mar 2026
LAST:

8.758

CHANGE:
 0.14
OPEN:
9.000
HIGH:
9.100
ASK:
0.000
VOLUME:
2.94M
CHG(%):
1.55
PREV:
8.896
LOW:
8.758
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 269.0009.1008.7588.7582.94M
19 Mar 269.0349.0568.8668.8963.07M
18 Mar 269.2909.4229.0549.1541.88M
17 Mar 269.3369.3729.2469.2521.37M
16 Mar 269.2589.4209.1609.3122.1M
13 Mar 269.2309.3529.1569.2181.58M
12 Mar 269.4489.4749.2369.2802.53M
11 Mar 269.7009.7009.4049.4763.55M
10 Mar 269.95010.0659.7049.7303.54M
09 Mar 269.78410.0009.7049.9222.43M

PROFILE

Name:Grifols S.A.
About:Grifols, S.A. operates as a plasma therapeutic company in Spain, the United States, Canada, and internationally. The company provides immunoglobulin to treat immunodeficiencies; albumin used to restore circulatory volume and protein loss in pathophysiological conditions, such as liver cirrhosis, cardiocirculatory failure, trauma, and severe burns; alpha-1 proteinase inhibitor, a plasma protein, used to treat a genetic disease known as alpha-1; factor VIII/von Willebrand factor and factor IX, clotting factors for the treatment of hemophilia A and von Willebrand's disease, as well as hemophilia B; antithrombin III to treat hereditary antithrombin deficiency; Fostamatinib, a spleen tyrosine kinase inhibitor; combination of fibrinogen and enzyme thrombin that acts as a biological sealant to control surgical bleeding; and plasma exchange with albumin used to treat Alzheimer's disease. It also markets diagnostic testing equipment, reagents, and other equipment; offers biological products and manufacturing services; and manufactures and sells plasma to third parties. In addition, the company offers Yimmugo IDP, an immunology drug; Yimmugo PTI, a hematology drug; and Prolastin vials, a pulmonology drug. Further, it develops Xembify Pre-filled syringes, Gamunex Bags, and FlexBag; Xembify Biweekly dosing, Fibrinogen, and VISTASEAL; Prolastin-C AADT and Fostamatinib; Xembify " CLL, Albumina 20% and 5%, and Trimodulin; Alfa-1 AT 15%, GRF6019, GRF6021, Aßvac402, AKST4290, and AKST4290; GIGA 2339 and GIGA564; and recIG, Alfa-1 AT - in non-cystic fibrosis bronchiectasis, and OSIG that are in pre-clinical stage. It has collaboration agreements with Canadian Blood Services to supply grains of Immunoglobulin. The company was founded in 1909 and is headquartered in Barcelona, Spain.
Sector:Healthcare
Address:Avinguda de la Generalitat 152-158, Barcelona, Spain, 08174
Website:https://www.grifols.com
ISIN:ES0171996087
LEI:959800HSSNXWRKBK4N60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.07 
Forward P/E:12.33 
Price to Sales:0.99 
Price to Book:1.52 
EPS Ratio:0.55 
DivYield:0.01 
Div/Share:0.15 
Revenue:7.446B 
EBITDA:1.735B 
Shares:422.29M 
Market Cap:3.698B 

TECHNICAL INDICATORS

MA5:9.073.6%
MA10:9.306.2%
MA20:9.9413.5%
MA50:10.5620.5%
MA100:10.7122.3%
MA200:11.1427.3%
RSI14:18.79 
WPR14:-100.00 
MTM14:-1.21
ROC14:-0.12 
ATR:0.37 
Week High:9.427.6%
Week Low:8.760.0%
Month High:11.2828.8%
Month Low:8.7627.3%
Year High:13.7056.4%
Year Low:7.3219.6%
Volatility:18.73