LIFFE, L7H28 End of Day and Historical Stock Data []

08 Dec 2025

LAST: 411.5	CHANGE: 0.50	OPEN: 411.5	HIGH: 411.5	ASK: 0.0	VOLUME: 0
LAST: 411.5	CHG(%): 0.12	PREV: 412.0	LOW: 411.5	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Dec 25	411.5	411.5	411.5	411.5
05 Dec 25	412.0	412.0	412.0	412.0
04 Dec 25	408.9	408.9	408.9	408.9
03 Dec 25	408.4	408.4	408.4	408.4
02 Dec 25	408.0	408.0	408.0	408.0
01 Dec 25	408.9	408.9	408.9	408.9
28 Nov 25	407.7	407.7	407.7	407.7
27 Nov 25	407.1	407.1	407.1	407.1
26 Nov 25	402.7	402.7	402.7	402.7
25 Nov 25	399.2	399.2	399.2	399.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

411.5