L7.CMSCI Europe NTR Index Continuation11/26/2024
LAST:

 335.6		CHANGE:
 1.90		OPEN:
337.5		HIGH:
337.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
337.5		LOW:
335.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24337.5337.5335.6335.600
11/25/24337.5337.5337.5337.500
11/22/24333.5337.5333.5337.500
11/21/24332.1333.5332.1333.500
11/20/24332.2332.2332.1332.100
11/19/24333.6333.6332.2332.200
11/18/24333.6333.6333.6333.600
11/15/24336.3336.3333.6333.600
11/14/24332.7336.3332.7336.300
11/13/24333.0333.0332.7332.700
FUNDAMENTALS
Sector:
Industry:
52wk range:279.30 - 346.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04